6910 德鴻
上櫃 ｜ 數位雲端
收盤價
28.00
▼-0.40
(-1.41%)
2026-05-13
本益比
14.00
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.25 | 28.25 | 27.60 | 28.00 | -0.40 | -1.41% | 85,000 |
| 2026-05-12 | 28.75 | 28.75 | 28.30 | 28.40 | -0.35 | -1.22% | 81,000 |
| 2026-05-09 | 28.90 | 28.90 | 28.60 | 28.75 | -0.15 | -0.52% | 85,000 |
| 2026-05-08 | 29.10 | 29.20 | 28.65 | 28.90 | -0.20 | -0.69% | 146,000 |
| 2026-05-07 | 29.60 | 29.65 | 29.05 | 29.10 | -0.35 | -1.19% | 100,000 |
| 2026-05-06 | 29.30 | 29.45 | 29.25 | 29.45 | +0.10 | +0.34% | 53,000 |
| 2026-05-05 | 29.30 | 29.40 | 29.10 | 29.35 | -0.55 | -1.84% | 54,000 |
| 2026-05-02 | 29.45 | 29.90 | 29.45 | 29.90 | +0.45 | +1.53% | 47,000 |
| 2026-05-01 | 29.45 | 29.90 | 29.45 | 29.90 | +0.45 | +1.53% | 47,000 |
| 2026-04-30 | 29.30 | 29.70 | 29.25 | 29.45 | +0.15 | +0.51% | 71,000 |
| 2026-04-29 | 29.20 | 30.00 | 29.20 | 29.30 | -0.05 | -0.17% | 51,000 |
| 2026-04-28 | 29.80 | 29.80 | 29.00 | 29.35 | -0.15 | -0.51% | 84,000 |
| 2026-04-25 | 29.30 | 29.65 | 29.30 | 29.50 | -0.05 | -0.17% | 39,000 |
| 2026-04-24 | 30.25 | 30.25 | 29.15 | 29.55 | -0.45 | -1.50% | 105,000 |
| 2026-04-23 | 30.25 | 30.30 | 30.00 | 30.00 | -0.25 | -0.83% | 95,000 |
| 2026-04-22 | 29.80 | 30.40 | 29.80 | 30.25 | +0.95 | +3.24% | 70,000 |
| 2026-04-21 | 29.40 | 29.75 | 29.30 | 29.30 | -0.10 | -0.34% | 71,000 |
| 2026-04-18 | 29.30 | 29.85 | 29.30 | 29.40 | +0.10 | +0.34% | 42,000 |
| 2026-04-17 | 29.40 | 29.60 | 29.05 | 29.30 | +0.30 | +1.03% | 122,000 |
| 2026-04-16 | 29.60 | 29.60 | 28.75 | 29.00 | -0.75 | -2.52% | 242,000 |
| 2026-04-15 | 29.75 | 29.85 | 29.50 | 29.75 | +0.05 | +0.17% | 71,000 |
| 2026-04-14 | 29.55 | 29.80 | 29.55 | 29.70 | -0.20 | -0.67% | 74,000 |
| 2026-04-11 | 29.60 | 30.00 | 29.60 | 29.90 | +0.30 | +1.01% | 44,000 |
| 2026-04-10 | 30.00 | 30.00 | 29.55 | 29.60 | -0.45 | -1.50% | 28,000 |
| 2026-04-09 | 29.35 | 30.35 | 29.35 | 30.05 | +0.70 | +2.39% | 119,000 |
| 2026-04-08 | 30.00 | 30.05 | 29.05 | 29.35 | -0.65 | -2.17% | 103,000 |
| 2026-04-07 | 29.65 | 31.00 | 29.65 | 30.00 | +1.30 | +4.53% | 195,000 |
| 2026-04-04 | 29.65 | 31.00 | 29.65 | 30.00 | +1.30 | +4.53% | 195,000 |
| 2026-04-03 | 29.65 | 31.00 | 29.65 | 30.00 | +1.30 | +4.53% | 195,000 |
| 2026-04-02 | 29.00 | 29.00 | 28.55 | 28.70 | +0.40 | +1.41% | 49,000 |