6910 德鴻
上櫃 ｜ 數位雲端
收盤價
25.00
▲+0.30
(+1.21%)
2026-08-11
本益比
13.51
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.55 | 25.00 | 24.55 | 25.00 | +0.30 | +1.21% | 18,000 |
| 2026-08-08 | 25.00 | 25.00 | 24.40 | 24.70 | 0.00 | 0.00% | 3,000 |
| 2026-08-07 | 24.30 | 25.20 | 24.30 | 24.70 | +0.40 | +1.65% | 34,000 |
| 2026-08-06 | 24.55 | 24.55 | 24.25 | 24.30 | +0.10 | +0.41% | 22,000 |
| 2026-08-04 | 24.80 | 24.80 | 24.20 | 24.40 | 0.00 | 0.00% | 18,000 |
| 2026-08-01 | 24.45 | 24.75 | 24.30 | 24.40 | +0.40 | +1.67% | 12,000 |
| 2026-07-31 | 24.20 | 24.25 | 24.00 | 24.00 | -0.10 | -0.41% | 7,000 |
| 2026-07-30 | 25.70 | 25.70 | 24.10 | 24.10 | -1.20 | -4.74% | 15,000 |
| 2026-07-29 | 24.55 | 25.30 | 24.40 | 25.30 | +0.70 | +2.85% | 18,000 |
| 2026-07-28 | 24.55 | 24.60 | 24.55 | 24.60 | +0.10 | +0.41% | 8,000 |
| 2026-07-25 | 24.55 | 24.55 | 24.50 | 24.50 | 0.00 | 0.00% | 34,000 |
| 2026-07-24 | 25.05 | 25.05 | 24.50 | 24.50 | -0.50 | -2.00% | 20,000 |
| 2026-07-23 | 25.20 | 25.45 | 25.00 | 25.00 | -0.20 | -0.79% | 20,000 |
| 2026-07-22 | 25.30 | 25.30 | 25.20 | 25.20 | +0.05 | +0.20% | 10,000 |
| 2026-07-21 | 24.75 | 25.15 | 24.60 | 25.15 | +0.55 | +2.24% | 28,000 |
| 2026-07-18 | 25.80 | 25.80 | 24.60 | 24.60 | -1.20 | -4.65% | 51,000 |
| 2026-07-17 | 26.00 | 26.00 | 25.70 | 25.80 | -0.20 | -0.77% | 8,000 |
| 2026-07-16 | 26.00 | 26.20 | 25.95 | 26.00 | 0.00 | 0.00% | 23,000 |
| 2026-07-15 | 26.35 | 26.35 | 25.90 | 26.00 | -0.50 | -1.89% | 28,000 |
| 2026-07-14 | 26.70 | 26.75 | 26.50 | 26.50 | -0.40 | -1.49% | 15,000 |
| 2026-07-11 | 26.95 | 26.95 | 26.90 | 26.90 | -0.25 | -0.92% | 4,000 |
| 2026-07-10 | 26.95 | 26.95 | 26.90 | 26.90 | -0.25 | -0.92% | 4,000 |
| 2026-07-09 | 26.60 | 27.45 | 26.50 | 27.15 | +0.35 | +1.31% | 12,000 |
| 2026-07-08 | 27.40 | 27.40 | 26.75 | 26.80 | -0.60 | -2.19% | 42,000 |
| 2026-07-07 | 27.55 | 27.55 | 27.35 | 27.40 | 0.00 | 0.00% | 34,000 |
| 2026-07-04 | 27.85 | 27.85 | 27.30 | 27.40 | +0.10 | +0.37% | 40,000 |
| 2026-07-03 | 27.60 | 27.60 | 27.30 | 27.30 | +0.10 | +0.37% | 10,000 |
| 2026-07-02 | 27.85 | 27.85 | 27.20 | 27.20 | -0.15 | -0.55% | 27,000 |
| 2026-07-01 | 27.20 | 27.35 | 27.20 | 27.35 | +0.15 | +0.55% | 16,000 |
| 2026-06-30 | 27.30 | 27.35 | 27.15 | 27.20 | -0.10 | -0.37% | 16,000 |