6910 德鴻
上櫃 ｜ 數位雲端
收盤價
26.00
▲+0.50
(+1.96%)
2026-09-25
本益比
14.05
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.50 | 26.20 | 25.50 | 26.00 | +0.50 | +1.96% | 20,000 |
| 2026-09-24 | 25.70 | 25.80 | 25.45 | 25.50 | -0.15 | -0.58% | 8,000 |
| 2026-09-23 | 25.60 | 26.25 | 25.20 | 25.65 | +0.30 | +1.18% | 45,000 |
| 2026-09-22 | 25.75 | 25.80 | 25.35 | 25.35 | -0.40 | -1.55% | 38,000 |
| 2026-09-19 | 25.10 | 25.75 | 25.10 | 25.75 | +0.70 | +2.79% | 35,000 |
| 2026-09-18 | 25.15 | 25.20 | 25.00 | 25.05 | -0.05 | -0.20% | 11,000 |
| 2026-09-17 | 25.45 | 25.45 | 24.85 | 25.10 | +0.20 | +0.80% | 8,000 |
| 2026-09-16 | 24.85 | 25.25 | 24.85 | 24.90 | -0.20 | -0.80% | 15,000 |
| 2026-09-15 | 25.45 | 25.45 | 24.80 | 25.10 | +0.40 | +1.62% | 18,000 |
| 2026-09-12 | 25.00 | 25.30 | 24.70 | 24.70 | -0.30 | -1.20% | 25,000 |
| 2026-09-11 | 24.30 | 25.45 | 24.25 | 25.00 | +0.40 | +1.63% | 35,000 |
| 2026-09-10 | 25.00 | 25.00 | 24.60 | 24.60 | -0.30 | -1.20% | 8,000 |
| 2026-09-09 | 24.50 | 24.90 | 24.10 | 24.90 | 0.00 | 0.00% | 21,000 |
| 2026-09-08 | 25.00 | 25.00 | 24.90 | 24.90 | +0.15 | +0.61% | 12,000 |
| 2026-09-05 | 24.70 | 24.90 | 24.60 | 24.75 | -0.05 | -0.20% | 15,000 |
| 2026-09-04 | 25.25 | 25.25 | 24.80 | 24.80 | -0.50 | -1.98% | 15,000 |
| 2026-09-03 | 25.30 | 25.35 | 24.80 | 25.30 | +0.10 | +0.40% | 19,000 |
| 2026-09-02 | 24.85 | 25.30 | 24.80 | 25.20 | +0.60 | +2.44% | 43,000 |
| 2026-09-01 | 24.55 | 24.60 | 24.45 | 24.60 | +0.20 | +0.82% | 8,000 |
| 2026-08-29 | 24.40 | 24.40 | 24.40 | 24.40 | -0.10 | -0.41% | 6,000 |
| 2026-08-28 | 24.60 | 24.60 | 24.50 | 24.50 | -0.10 | -0.41% | 6,000 |
| 2026-08-27 | 24.70 | 24.75 | 24.40 | 24.60 | +0.15 | +0.61% | 19,000 |
| 2026-08-26 | 24.60 | 25.05 | 24.45 | 24.45 | -0.30 | -1.21% | 17,000 |
| 2026-08-25 | 24.50 | 25.45 | 24.50 | 24.75 | +0.25 | +1.02% | 17,000 |
| 2026-08-22 | 24.50 | 24.50 | 24.45 | 24.50 | 0.00 | 0.00% | 16,000 |
| 2026-08-21 | 24.50 | 24.50 | 24.50 | 24.50 | +0.30 | +1.24% | 6,000 |
| 2026-08-20 | 24.45 | 24.45 | 24.20 | 24.20 | -0.20 | -0.82% | 13,000 |
| 2026-08-19 | 24.70 | 24.70 | 24.30 | 24.40 | -0.20 | -0.81% | 12,000 |
| 2026-08-18 | 24.50 | 25.00 | 24.40 | 24.60 | +0.50 | +2.07% | 36,000 |
| 2026-08-15 | 25.00 | 25.00 | 24.00 | 24.10 | -0.90 | -3.60% | 50,000 |