返回股票列表

6910 德鴻

上櫃 ｜ 數位雲端

收盤價

29.90
▲+0.35 (+1.18%)
2026-03-28

本益比

14.95

殖利率

0.00%

股價淨值比

1.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.55 30.45 29.15 29.90 +0.35 +1.18% 71,000
2026-03-27 29.55 30.45 29.15 29.90 +0.35 +1.18% 71,609
2026-03-26 29.15 29.65 29.15 29.55 +0.10 +0.34% 49,226
2026-03-25 29.60 29.60 29.30 29.45 +0.05 +0.17% 36,085
2026-03-24 29.35 30.20 29.00 29.40 +0.20 +0.68% 75,027
2026-03-23 29.90 29.95 29.10 29.20 -1.10 -3.63% 126,223
2026-03-20 30.50 30.85 30.05 30.30 0.00 0.00% 157,963
2026-03-19 33.40 33.40 31.60 32.30 -0.30 -0.92% 141,564
2026-03-18 32.50 32.85 32.50 32.60 -0.20 -0.61% 103,148
2026-03-17 33.15 33.15 32.60 32.80 -0.20 -0.61% 86,126
2026-03-16 32.40 33.30 31.95 33.00 +0.65 +2.01% 112,688
2026-03-13 31.10 32.35 31.00 32.35 +0.90 +2.86% 131,081
2026-03-12 31.10 31.75 31.10 31.45 +0.35 +1.13% 60,273
2026-03-11 31.10 31.20 30.90 31.10 +0.45 +1.47% 104,815
2026-03-10 30.35 - - 30.65 - -% 0
2026-03-09 31.10 - - 30.30 - -% 0
2026-03-06 31.05 31.30 30.90 31.30 +0.05 +0.16% 73,776
2026-03-05 31.40 31.55 31.10 31.25 +0.45 +1.46% 89,074
2026-03-04 31.10 31.20 30.60 30.80 -1.45 -4.50% 275,862
2026-03-03 33.60 33.60 32.25 32.25 -1.35 -4.02% 199,771
2026-03-02 34.00 34.05 33.55 33.60 -1.00 -2.89% 127,668
2026-02-26 33.50 - - 34.60 - -% 0
2026-02-25 34.90 - - 33.45 - -% 0
2026-02-24 34.00 - - 34.10 - -% 0
2026-02-23 34.00 - - 34.15 - -% 0
2026-02-11 34.00 - - 33.90 - -% 0
2026-02-10 34.20 - - 34.05 - -% 0
2026-02-09 35.50 - - 34.20 - -% 0
2026-02-06 35.50 - - 35.50 - -% 0
2026-02-05 35.45 - - 35.50 - -% 0