6910 德鴻
上櫃 ｜ 數位雲端
收盤價
27.30
▼-0.70
(-2.50%)
2026-06-27
本益比
15.51
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.35 | 27.35 | 27.30 | 27.30 | -0.70 | -2.50% | 11,000 |
| 2026-06-26 | 27.85 | 28.00 | 27.65 | 28.00 | +0.15 | +0.54% | 27,000 |
| 2026-06-25 | 27.35 | 27.85 | 27.35 | 27.85 | 0.00 | 0.00% | 6,000 |
| 2026-06-24 | 27.80 | 28.10 | 27.30 | 27.85 | -0.25 | -0.89% | 11,000 |
| 2026-06-23 | 27.80 | 28.10 | 27.80 | 28.10 | +0.10 | +0.36% | 34,000 |
| 2026-06-20 | 28.00 | 28.05 | 27.80 | 28.00 | 0.00 | 0.00% | 33,000 |
| 2026-06-19 | 28.00 | 28.05 | 27.80 | 28.00 | 0.00 | 0.00% | 33,000 |
| 2026-06-17 | 28.20 | 28.20 | 28.00 | 28.00 | -0.70 | -2.44% | 19,000 |
| 2026-06-16 | 28.80 | 28.95 | 28.65 | 28.70 | +0.15 | +0.53% | 27,000 |
| 2026-06-13 | 29.05 | 29.05 | 28.50 | 28.55 | -0.35 | -1.21% | 39,000 |
| 2026-06-12 | 29.40 | 29.40 | 28.60 | 28.90 | -0.10 | -0.34% | 11,000 |
| 2026-06-11 | 29.00 | 29.00 | 28.20 | 29.00 | 0.00 | 0.00% | 36,000 |
| 2026-06-10 | 28.40 | 29.05 | 28.40 | 29.00 | +0.30 | +1.05% | 13,000 |
| 2026-06-09 | 27.75 | 29.00 | 27.75 | 28.70 | -1.30 | -4.33% | 36,000 |
| 2026-06-06 | 29.15 | 30.30 | 28.90 | 30.00 | +0.85 | +2.92% | 139,000 |
| 2026-06-05 | 29.10 | 29.15 | 28.85 | 29.15 | +0.15 | +0.52% | 45,000 |
| 2026-06-04 | 28.65 | 29.00 | 28.60 | 29.00 | +0.45 | +1.58% | 57,000 |
| 2026-06-03 | 29.05 | 29.15 | 28.30 | 28.55 | -0.45 | -1.55% | 68,000 |
| 2026-06-02 | 28.00 | 29.10 | 28.00 | 29.00 | +1.00 | +3.57% | 96,000 |
| 2026-05-30 | 28.95 | 28.95 | 27.80 | 28.00 | +0.65 | +2.38% | 51,000 |
| 2026-05-29 | 28.00 | 28.00 | 27.05 | 27.35 | -0.20 | -0.73% | 35,000 |
| 2026-05-28 | 27.60 | 28.10 | 27.50 | 27.55 | 0.00 | 0.00% | 39,000 |
| 2026-05-27 | 28.05 | 28.05 | 27.55 | 27.55 | -0.75 | -2.65% | 9,000 |
| 2026-05-26 | 29.00 | 29.00 | 28.20 | 28.30 | -0.50 | -1.74% | 41,000 |
| 2026-05-23 | 28.20 | 28.80 | 28.00 | 28.80 | +0.80 | +2.86% | 64,000 |
| 2026-05-22 | 28.60 | 28.60 | 27.45 | 28.00 | +1.10 | +4.09% | 45,000 |
| 2026-05-21 | 27.50 | 27.50 | 26.45 | 26.90 | +0.50 | +1.89% | 25,000 |
| 2026-05-20 | 26.50 | 26.50 | 26.40 | 26.40 | -0.10 | -0.38% | 22,000 |
| 2026-05-19 | 26.50 | 26.55 | 26.30 | 26.50 | -0.25 | -0.93% | 33,000 |
| 2026-05-16 | 27.15 | 27.15 | 26.75 | 26.75 | -0.40 | -1.47% | 33,000 |