返回股票列表

6909 創控

上市 ｜ 半導體業

收盤價

41.45
▼-0.45 (-1.07%)
2026-09-25

本益比

31.17

殖利率

2.41%

股價淨值比

2.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 42.60 42.60 41.40 41.45 -0.45 -1.07% 173,704
2026-09-24 44.00 44.00 41.85 41.90 -0.95 -2.22% 328,170
2026-09-23 42.55 44.00 41.85 42.85 +0.70 +1.66% 466,383
2026-09-22 42.20 42.20 41.40 42.15 +0.45 +1.08% 464,983
2026-09-19 41.70 42.70 41.45 41.70 0.00 0.00% 294,635
2026-09-18 40.70 42.30 40.70 41.70 +1.35 +3.35% 331,575
2026-09-17 41.80 41.80 40.25 40.35 -1.45 -3.47% 379,125
2026-09-16 43.00 43.00 40.90 41.80 -2.10 -4.78% 1,773,620
2026-09-15 40.95 43.90 40.95 43.90 +3.95 +9.89% 818,553
2026-09-12 40.15 40.15 39.35 39.95 -0.10 -0.25% 179,240
2026-09-11 40.05 40.55 40.00 40.05 +0.10 +0.25% 176,458
2026-09-10 40.10 40.35 39.85 39.95 -0.15 -0.37% 155,372
2026-09-09 40.35 40.40 40.05 40.10 -0.60 -1.47% 150,095
2026-09-08 40.10 40.70 39.85 40.70 +1.10 +2.78% 143,880
2026-09-05 40.85 41.40 39.55 39.60 -1.30 -3.18% 227,598
2026-09-04 41.15 41.45 40.50 40.90 -0.25 -0.61% 127,199
2026-09-03 40.80 41.70 40.80 41.15 +0.35 +0.86% 133,876
2026-09-02 40.60 42.30 40.15 40.80 -0.65 -1.57% 175,517
2026-09-01 41.75 42.45 41.30 41.45 -0.10 -0.24% 151,264
2026-08-29 40.60 42.35 40.60 41.55 +1.00 +2.47% 231,584
2026-08-28 40.50 41.00 40.15 40.55 +0.45 +1.12% 170,906
2026-08-27 39.60 40.10 38.95 40.10 +0.10 +0.25% 167,903
2026-08-26 39.65 40.85 39.65 40.00 0.00 0.00% 148,791
2026-08-25 39.90 40.20 39.60 40.00 -0.40 -0.99% 127,339
2026-08-22 39.45 40.40 39.45 40.40 +1.10 +2.80% 143,040
2026-08-21 39.00 40.05 38.75 39.30 -0.70 -1.75% 186,316
2026-08-20 40.25 41.00 39.90 40.00 -0.15 -0.37% 170,388
2026-08-19 40.40 40.70 40.05 40.15 -0.25 -0.62% 211,727
2026-08-18 41.60 41.60 40.15 40.40 -1.20 -2.88% 227,849
2026-08-15 42.55 42.95 41.50 41.60 -0.30 -0.72% 164,293