6909 創控
上市 ｜ 半導體業
收盤價
56.30
▼-0.60
(-1.05%)
2026-05-13
本益比
58.65
殖利率
1.78%
股價淨值比
3.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 56.30 | 56.80 | 55.10 | 56.30 | -0.60 | -1.05% | 878,688 |
| 2026-05-12 | 59.50 | 61.60 | 55.70 | 56.90 | -2.60 | -4.37% | 1,979,970 |
| 2026-05-09 | 58.00 | 60.40 | 57.60 | 59.50 | +1.80 | +3.12% | 1,187,178 |
| 2026-05-08 | 59.00 | 60.50 | 57.60 | 57.70 | -1.10 | -1.87% | 1,394,486 |
| 2026-05-07 | 58.20 | 60.30 | 57.50 | 58.80 | +0.10 | +0.17% | 1,241,088 |
| 2026-05-06 | 62.70 | 62.90 | 58.70 | 58.70 | -2.90 | -4.71% | 2,527,027 |
| 2026-05-05 | 59.40 | 63.50 | 58.30 | 61.60 | +3.10 | +5.30% | 2,629,454 |
| 2026-05-02 | 59.40 | 63.50 | 58.30 | 61.60 | +3.10 | +5.30% | 2,629,454 |
| 2026-05-01 | 58.00 | 60.50 | 57.10 | 58.50 | -0.30 | -0.51% | 1,317,464 |
| 2026-04-30 | 57.60 | 59.70 | 57.00 | 58.80 | +1.80 | +3.16% | 1,384,278 |
| 2026-04-29 | 58.10 | 59.20 | 55.80 | 57.00 | -1.60 | -2.73% | 2,128,001 |
| 2026-04-28 | 61.40 | 63.90 | 58.00 | 58.60 | -1.10 | -1.84% | 3,471,900 |
| 2026-04-25 | 66.50 | 67.70 | 59.60 | 59.70 | -6.50 | -9.82% | 5,622,370 |
| 2026-04-24 | 67.00 | 71.50 | 66.20 | 66.20 | +0.50 | +0.76% | 6,720,271 |
| 2026-04-23 | 65.80 | 67.50 | 62.80 | 65.70 | -1.10 | -1.65% | 4,898,081 |
| 2026-04-22 | 67.00 | 69.40 | 64.90 | 66.80 | +1.90 | +2.93% | 10,609,266 |
| 2026-04-21 | 58.30 | 64.90 | 57.40 | 64.90 | +5.90 | +10.00% | 7,113,388 |
| 2026-04-18 | 60.70 | 61.30 | 57.10 | 59.00 | +1.00 | +1.72% | 9,331,147 |
| 2026-04-17 | 56.80 | 58.00 | 55.60 | 58.00 | +5.20 | +9.85% | 7,141,257 |
| 2026-04-16 | 49.90 | 53.90 | 48.95 | 52.80 | +3.65 | +7.43% | 5,287,057 |
| 2026-04-15 | 48.10 | 49.60 | 47.10 | 49.15 | +0.10 | +0.20% | 1,068,200 |
| 2026-04-14 | 50.50 | 51.30 | 49.00 | 49.05 | -0.95 | -1.90% | 1,292,808 |
| 2026-04-11 | 48.95 | 52.40 | 47.80 | 50.00 | +1.45 | +2.99% | 3,566,613 |
| 2026-04-10 | 48.80 | 49.80 | 48.25 | 48.55 | -0.45 | -0.92% | 2,280,691 |
| 2026-04-09 | 50.90 | 52.70 | 48.95 | 49.00 | +0.55 | +1.14% | 6,163,578 |
| 2026-04-08 | 47.70 | 48.45 | 47.00 | 48.45 | +4.40 | +9.99% | 3,123,931 |
| 2026-04-07 | 47.70 | 48.45 | 47.00 | 48.45 | +4.40 | +9.99% | 3,123,931 |
| 2026-04-04 | 47.70 | 48.45 | 47.00 | 48.45 | +4.40 | +9.99% | 3,123,931 |
| 2026-04-03 | 45.05 | 45.20 | 43.80 | 44.05 | +0.55 | +1.26% | 483,097 |
| 2026-04-02 | 45.70 | 46.30 | 43.15 | 43.50 | -2.30 | -5.02% | 1,164,922 |