6909 創控
上市 ｜ 半導體業
收盤價
58.40
▼-2.00
(-3.31%)
2026-06-27
本益比
72.10
殖利率
1.71%
股價淨值比
3.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.90 | 60.90 | 57.50 | 58.40 | -2.00 | -3.31% | 2,275,122 |
| 2026-06-26 | 57.30 | 64.50 | 56.50 | 60.40 | -1.00 | -1.63% | 10,190,493 |
| 2026-06-25 | 61.40 | 61.40 | 61.40 | 61.40 | +5.50 | +9.84% | 2,019,307 |
| 2026-06-24 | 55.90 | 55.90 | 55.90 | 55.90 | +5.00 | +9.82% | 516,485 |
| 2026-06-23 | 46.45 | 50.90 | 46.30 | 50.90 | +4.60 | +9.94% | 536,234 |
| 2026-06-20 | 46.45 | 50.90 | 46.30 | 50.90 | +4.60 | +9.94% | 536,234 |
| 2026-06-19 | 46.75 | 46.75 | 45.75 | 46.30 | 0.00 | 0.00% | 240,508 |
| 2026-06-18 | 49.15 | 49.15 | 45.80 | 46.30 | -1.35 | -2.83% | 573,185 |
| 2026-06-17 | 45.05 | 47.65 | 45.05 | 47.65 | +3.30 | +7.44% | 716,610 |
| 2026-06-16 | 45.00 | 46.25 | 43.90 | 44.35 | +0.65 | +1.49% | 1,161,678 |
| 2026-06-13 | 44.30 | 44.85 | 42.30 | 43.70 | +0.25 | +0.58% | 656,783 |
| 2026-06-12 | 45.75 | 47.90 | 43.35 | 43.45 | -3.40 | -7.26% | 801,555 |
| 2026-06-11 | 46.75 | 47.15 | 46.05 | 46.85 | +0.85 | +1.85% | 347,436 |
| 2026-06-10 | 43.25 | 46.35 | 43.25 | 46.00 | -2.05 | -4.27% | 665,171 |
| 2026-06-09 | 48.25 | 48.30 | 46.25 | 48.05 | -0.20 | -0.41% | 537,949 |
| 2026-06-06 | 50.90 | 50.90 | 47.85 | 48.25 | -2.65 | -5.21% | 896,434 |
| 2026-06-05 | 50.90 | 50.90 | 47.85 | 48.25 | -2.65 | -5.21% | 896,434 |
| 2026-06-04 | 53.00 | 53.50 | 50.60 | 51.30 | -1.50 | -2.84% | 638,870 |
| 2026-06-03 | 53.30 | 54.50 | 52.40 | 52.80 | 0.00 | 0.00% | 635,995 |
| 2026-06-02 | 51.90 | 55.10 | 51.80 | 53.50 | +2.20 | +4.29% | 863,093 |
| 2026-05-30 | 53.00 | 54.30 | 51.00 | 51.30 | -1.70 | -3.21% | 678,797 |
| 2026-05-29 | 55.80 | 56.50 | 53.00 | 53.00 | -2.20 | -3.99% | 949,319 |
| 2026-05-28 | 54.90 | 56.40 | 53.20 | 55.20 | +0.80 | +1.47% | 953,843 |
| 2026-05-27 | 54.90 | 56.40 | 53.20 | 55.20 | +0.80 | +1.47% | 953,843 |
| 2026-05-26 | 53.20 | 54.40 | 53.10 | 53.70 | +0.50 | +0.94% | 867,335 |
| 2026-05-23 | 52.50 | 54.30 | 51.40 | 53.20 | +2.50 | +4.93% | 798,377 |
| 2026-05-22 | 50.60 | 51.80 | 49.60 | 50.70 | +0.20 | +0.40% | 602,870 |
| 2026-05-21 | 52.30 | 52.50 | 50.00 | 50.50 | -1.60 | -3.07% | 824,649 |
| 2026-05-20 | 51.20 | 52.80 | 50.60 | 52.10 | +0.10 | +0.19% | 422,617 |
| 2026-05-19 | 53.20 | 53.80 | 51.00 | 52.00 | -0.40 | -0.76% | 672,671 |