返回股票列表

6909 創控

上市 ｜ 半導體業

收盤價

47.80
▲+1.70 (+3.69%)
2026-03-28

本益比

49.79

殖利率

2.09%

股價淨值比

2.99
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.55 48.65 45.55 47.80 +1.70 +3.69% 2,030,234
2026-03-27 45.55 48.65 45.55 47.80 +1.70 +3.69% 2,030,234
2026-03-26 48.90 50.00 46.00 46.10 -1.95 -4.06% 2,213,581
2026-03-25 45.40 48.05 44.30 48.05 +4.25 +9.70% 2,497,785
2026-03-24 44.10 45.45 41.40 43.80 +1.05 +2.46% 711,219
2026-03-23 44.00 44.75 42.65 42.75 -3.10 -6.76% 694,257
2026-03-20 48.00 48.75 45.75 45.85 -1.15 -2.45% 1,106,321
2026-03-19 48.10 48.80 47.00 47.00 -2.15 -4.37% 1,726,957
2026-03-18 46.00 49.20 44.90 49.15 +4.35 +9.71% 3,498,612
2026-03-17 48.60 48.95 44.70 44.80 -1.60 -3.45% 2,463,920
2026-03-16 43.00 46.40 40.60 46.40 +4.20 +9.95% 2,453,827
2026-03-13 43.00 43.40 42.05 42.20 -2.10 -4.74% 929,307
2026-03-12 45.35 46.00 43.95 44.30 -0.40 -0.89% 3,174,741
2026-03-11 41.70 44.70 41.25 44.70 +4.05 +9.96% 3,117,714
2026-03-10 38.80 41.35 37.95 40.65 +3.05 +8.11% 1,078,080
2026-03-09 40.20 40.25 37.00 37.60 -2.60 -6.47% 739,535
2026-03-06 40.50 40.90 39.90 40.20 -0.70 -1.71% 257,976
2026-03-05 40.95 41.90 40.80 40.90 +1.45 +3.68% 461,297
2026-03-04 42.75 42.80 39.45 39.45 -3.80 -8.79% 1,183,040
2026-03-03 40.15 43.25 39.60 43.25 +3.20 +7.99% 1,515,254
2026-03-02 40.90 41.05 40.05 40.05 -1.30 -3.14% 392,577
2026-02-26 41.85 - - 41.35 - -% 0
2026-02-25 41.35 - - 41.10 - -% 0
2026-02-24 40.80 - - 41.05 - -% 0
2026-02-23 40.25 - - 40.80 - -% 0
2026-02-11 38.70 - - 40.15 - -% 0
2026-02-10 41.10 - - 40.80 - -% 0
2026-02-09 41.70 - - 41.00 - -% 0
2026-02-06 41.10 - - 41.55 - -% 0
2026-02-05 42.45 - - 42.10 - -% 0