6908 宏碁遊戲-創
上市 ｜ 電子通路業
收盤價
40.10
▼-0.30
(-0.74%)
2026-05-12
本益比
23.05
殖利率
3.09%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 40.10 | 40.10 | 39.55 | 40.10 | -0.30 | -0.74% | 10,358 |
| 2026-05-09 | 41.00 | 41.00 | 40.25 | 40.40 | -0.15 | -0.37% | 15,018 |
| 2026-05-08 | 41.50 | 41.50 | 40.50 | 40.55 | -0.40 | -0.98% | 19,112 |
| 2026-05-07 | 41.10 | 41.10 | 40.05 | 40.95 | -0.15 | -0.36% | 18,373 |
| 2026-05-06 | 42.00 | 42.00 | 40.50 | 41.10 | +0.90 | +2.24% | 29,683 |
| 2026-05-05 | 39.80 | 40.20 | 39.50 | 40.20 | +1.20 | +3.08% | 40,524 |
| 2026-05-02 | 39.80 | 40.20 | 39.50 | 40.20 | +1.20 | +3.08% | 40,524 |
| 2026-05-01 | 38.95 | 40.00 | 38.95 | 39.00 | +0.05 | +0.13% | 12,548 |
| 2026-04-30 | 38.70 | 39.00 | 38.70 | 38.95 | +0.25 | +0.65% | 13,020 |
| 2026-04-29 | 38.50 | 38.70 | 38.50 | 38.70 | -0.30 | -0.77% | 29,647 |
| 2026-04-28 | 39.80 | 39.80 | 39.00 | 39.00 | -0.35 | -0.89% | 30,301 |
| 2026-04-25 | 40.50 | 40.50 | 39.35 | 39.35 | -0.50 | -1.25% | 35,724 |
| 2026-04-24 | 39.90 | 40.00 | 39.85 | 39.85 | 0.00 | 0.00% | 11,194 |
| 2026-04-23 | 40.40 | 40.40 | 39.70 | 39.85 | -0.65 | -1.60% | 16,371 |
| 2026-04-22 | 41.60 | 41.70 | 40.50 | 40.50 | -1.05 | -2.53% | 40,082 |
| 2026-04-21 | 42.70 | 42.70 | 40.10 | 41.55 | +2.65 | +6.81% | 83,284 |
| 2026-04-18 | 37.90 | 39.40 | 37.90 | 38.90 | +1.00 | +2.64% | 49,320 |
| 2026-04-17 | 37.90 | 38.10 | 37.80 | 37.90 | 0.00 | 0.00% | 23,768 |
| 2026-04-16 | 38.00 | 38.50 | 37.90 | 37.90 | +0.25 | +0.66% | 28,661 |
| 2026-04-15 | 38.15 | 38.15 | 37.50 | 37.65 | -0.50 | -1.31% | 30,455 |
| 2026-04-14 | 38.20 | 38.20 | 37.90 | 38.15 | +0.10 | +0.26% | 33,789 |
| 2026-04-11 | 40.90 | 40.90 | 38.00 | 38.05 | -0.90 | -2.31% | 70,390 |
| 2026-04-10 | 39.10 | 39.15 | 37.05 | 38.95 | -0.15 | -0.38% | 85,460 |
| 2026-04-09 | 39.60 | 39.90 | 39.10 | 39.10 | -0.45 | -1.14% | 26,369 |
| 2026-04-08 | 41.05 | 41.05 | 39.55 | 39.55 | -1.50 | -3.65% | 39,200 |
| 2026-04-07 | 41.05 | 41.05 | 39.55 | 39.55 | -1.50 | -3.65% | 39,200 |
| 2026-04-04 | 41.05 | 41.05 | 39.55 | 39.55 | -1.50 | -3.65% | 39,200 |
| 2026-04-03 | 40.00 | 41.60 | 40.00 | 41.05 | +1.20 | +3.01% | 86,776 |
| 2026-04-02 | 39.80 | 39.95 | 39.00 | 39.85 | -0.15 | -0.38% | 53,621 |
| 2026-04-01 | 41.50 | 41.50 | 39.25 | 40.00 | -2.10 | -4.99% | 105,486 |