6908 宏碁遊戲-創
上市 ｜ 電子通路業
收盤價
29.70
▲+0.10
(+0.34%)
2026-09-25
本益比
26.76
殖利率
4.18%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.70 | 29.70 | 29.70 | 29.70 | +0.10 | +0.34% | 2,018 |
| 2026-09-24 | 29.70 | 29.75 | 29.55 | 29.60 | -0.20 | -0.67% | 27,521 |
| 2026-09-23 | 30.25 | 30.25 | 29.80 | 29.80 | -0.20 | -0.67% | 13,507 |
| 2026-09-22 | 30.00 | 30.30 | 30.00 | 30.00 | -0.20 | -0.66% | 15,000 |
| 2026-09-19 | 30.40 | 30.50 | 30.10 | 30.20 | +0.10 | +0.33% | 13,100 |
| 2026-09-18 | 30.15 | 30.15 | 29.90 | 30.10 | 0.00 | 0.00% | 6,200 |
| 2026-09-17 | 30.15 | 30.15 | 30.10 | 30.10 | -0.75 | -2.43% | 9,040 |
| 2026-09-16 | 30.20 | 30.85 | 30.20 | 30.85 | +0.90 | +3.01% | 3,000 |
| 2026-09-15 | 30.10 | 30.10 | 29.95 | 29.95 | -0.25 | -0.83% | 4,000 |
| 2026-09-12 | 31.40 | 31.40 | 30.20 | 30.20 | +0.10 | +0.33% | 8,000 |
| 2026-09-11 | 30.40 | 30.40 | 29.90 | 30.10 | -0.30 | -0.99% | 21,333 |
| 2026-09-10 | 32.10 | 32.10 | 30.40 | 30.40 | +0.30 | +1.00% | 17,372 |
| 2026-09-09 | 30.10 | 30.45 | 30.10 | 30.10 | 0.00 | 0.00% | 20,365 |
| 2026-09-08 | 30.10 | 30.35 | 30.00 | 30.10 | 0.00 | 0.00% | 35,350 |
| 2026-09-05 | 30.10 | 30.10 | 30.05 | 30.10 | -0.20 | -0.66% | 7,116 |
| 2026-09-04 | 31.20 | 31.20 | 30.20 | 30.30 | 0.00 | 0.00% | 12,310 |
| 2026-09-03 | 30.30 | 30.40 | 30.25 | 30.30 | +0.05 | +0.17% | 10,110 |
| 2026-09-02 | 30.50 | 30.50 | 30.15 | 30.25 | +0.25 | +0.83% | 11,000 |
| 2026-09-01 | 30.45 | 30.45 | 30.00 | 30.00 | -0.60 | -1.96% | 7,050 |
| 2026-08-29 | 30.35 | 30.90 | 30.15 | 30.60 | -0.40 | -1.29% | 21,046 |
| 2026-08-28 | 30.65 | 31.00 | 30.50 | 31.00 | +0.35 | +1.14% | 17,225 |
| 2026-08-27 | 30.10 | 30.95 | 30.10 | 30.65 | +0.40 | +1.32% | 12,000 |
| 2026-08-26 | 30.35 | 30.35 | 30.25 | 30.25 | -0.10 | -0.33% | 17,000 |
| 2026-08-25 | 30.30 | 30.35 | 30.00 | 30.35 | -0.50 | -1.62% | 23,346 |
| 2026-08-22 | 30.30 | 30.85 | 30.30 | 30.85 | 0.00 | 0.00% | 9,302 |
| 2026-08-21 | 31.00 | 31.00 | 30.05 | 30.85 | -0.55 | -1.75% | 38,491 |
| 2026-08-20 | 31.70 | 32.00 | 31.35 | 31.40 | -1.45 | -4.41% | 35,650 |
| 2026-08-19 | 32.80 | 32.95 | 32.25 | 32.85 | +0.05 | +0.15% | 6,014 |
| 2026-08-18 | 34.40 | 34.40 | 32.80 | 32.80 | -0.45 | -1.35% | 3,234 |
| 2026-08-15 | 32.65 | 34.35 | 32.65 | 33.25 | -0.45 | -1.34% | 12,009 |