返回股票列表

6908 宏碁遊戲-創

上市 ｜ 電子通路業

收盤價

32.30
▼-1.30 (-3.87%)
2026-08-11

本益比

29.10

殖利率

3.84%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.60 33.60 32.10 32.30 -1.30 -3.87% 9,724
2026-08-08 32.50 33.60 32.50 33.60 +0.75 +2.28% 4,264
2026-08-07 33.15 33.15 32.50 32.85 -0.30 -0.90% 39,128
2026-08-06 31.10 33.15 31.10 33.15 -0.70 -2.07% 6,035
2026-08-05 33.60 34.00 33.20 33.85 0.00 0.00% 29,346
2026-08-04 34.05 34.05 33.50 33.85 +1.00 +3.04% 8,022
2026-08-01 32.85 32.85 32.85 32.85 0.00 0.00% 2,000
2026-07-31 35.00 35.00 32.10 32.85 -1.05 -3.10% 26,928
2026-07-30 35.10 35.10 33.90 33.90 -1.60 -4.51% 31,494
2026-07-29 35.00 35.50 35.00 35.50 +0.15 +0.42% 2,027
2026-07-28 35.00 35.35 35.00 35.35 -0.40 -1.12% 7,734
2026-07-25 35.75 35.75 35.75 35.75 -0.10 -0.28% 1,100
2026-07-24 35.85 35.95 35.35 35.85 0.00 0.00% 60,366
2026-07-23 35.65 35.85 35.50 35.85 -0.90 -2.45% 10,092
2026-07-22 36.75 36.75 35.00 36.75 +1.15 +3.23% 15,049
2026-07-21 35.60 35.60 34.95 35.60 -0.45 -1.25% 21,340
2026-07-18 37.00 37.00 36.05 36.05 -0.95 -2.57% 7,000
2026-07-17 36.70 37.00 36.10 37.00 +0.30 +0.82% 15,000
2026-07-16 37.45 37.50 36.10 36.70 -0.10 -0.27% 17,103
2026-07-15 36.50 36.80 36.00 36.80 +0.20 +0.55% 13,051
2026-07-14 37.00 37.00 36.60 36.60 -0.40 -1.08% 13,001
2026-07-11 37.00 37.00 36.60 36.60 -0.40 -1.08% 13,001
2026-07-10 37.00 37.00 37.00 37.00 0.00 0.00% 6,200
2026-07-09 37.75 37.75 37.00 37.00 -0.50 -1.33% 17,330
2026-07-08 37.50 37.70 37.50 37.50 -0.50 -1.32% 9,404
2026-07-07 37.85 38.00 36.80 38.00 +0.55 +1.47% 17,000
2026-07-04 37.90 37.95 37.45 37.45 -0.40 -1.06% 7,301
2026-07-03 37.85 37.85 37.85 37.85 +0.45 +1.20% 1,051
2026-07-02 37.10 37.40 37.10 37.40 +0.05 +0.13% 3,000
2026-07-01 37.30 37.75 37.30 37.35 +0.15 +0.40% 8,000