6908 宏碁遊戲-創
上市 ｜ 電子通路業
收盤價
38.50
0.00
(0.00%)
2026-06-27
本益比
28.31
殖利率
3.22%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 38.20 | 39.40 | 38.20 | 38.50 | 0.00 | 0.00% | 31,498 |
| 2026-06-26 | 38.90 | 39.10 | 38.20 | 38.50 | -0.40 | -1.03% | 17,199 |
| 2026-06-25 | 39.00 | 39.00 | 37.00 | 38.90 | -0.10 | -0.26% | 36,445 |
| 2026-06-24 | 38.75 | 39.00 | 38.20 | 39.00 | +0.25 | +0.65% | 14,879 |
| 2026-06-23 | 39.00 | 39.00 | 38.75 | 38.75 | -0.25 | -0.64% | 4,482 |
| 2026-06-20 | 39.00 | 39.00 | 38.75 | 38.75 | -0.25 | -0.64% | 4,482 |
| 2026-06-19 | 38.60 | 39.00 | 38.60 | 39.00 | +0.15 | +0.39% | 14,187 |
| 2026-06-18 | 38.50 | 38.85 | 38.50 | 38.85 | +0.35 | +0.91% | 14,029 |
| 2026-06-17 | 39.95 | 39.95 | 38.45 | 38.50 | -0.40 | -1.03% | 9,069 |
| 2026-06-16 | 38.90 | 38.90 | 38.90 | 38.90 | +0.25 | +0.65% | 4,033 |
| 2026-06-13 | 38.30 | 40.10 | 38.30 | 38.65 | -0.75 | -1.90% | 15,091 |
| 2026-06-12 | 39.30 | 40.35 | 38.30 | 39.40 | 0.00 | 0.00% | 17,326 |
| 2026-06-11 | 38.05 | 40.00 | 38.05 | 39.40 | +0.90 | +2.34% | 7,214 |
| 2026-06-10 | 37.20 | 38.50 | 37.20 | 38.50 | -1.95 | -4.82% | 7,001 |
| 2026-06-09 | 39.55 | 40.50 | 39.55 | 40.45 | -0.05 | -0.12% | 12,381 |
| 2026-06-06 | 40.00 | 40.50 | 40.00 | 40.50 | +0.50 | +1.25% | 17,034 |
| 2026-06-05 | 40.00 | 40.50 | 40.00 | 40.50 | +0.50 | +1.25% | 17,034 |
| 2026-06-04 | 41.00 | 41.00 | 40.00 | 40.00 | -0.95 | -2.32% | 26,407 |
| 2026-06-03 | 39.00 | 41.60 | 39.00 | 40.95 | +2.95 | +7.76% | 105,547 |
| 2026-06-02 | 37.35 | 38.50 | 37.35 | 38.00 | +0.65 | +1.74% | 19,125 |
| 2026-05-30 | 38.90 | 38.90 | 36.80 | 37.35 | -1.55 | -3.98% | 79,315 |
| 2026-05-29 | 38.80 | 38.95 | 38.80 | 38.90 | +0.10 | +0.26% | 10,267 |
| 2026-05-28 | 38.65 | 39.00 | 38.65 | 38.80 | +0.15 | +0.39% | 16,250 |
| 2026-05-27 | 38.65 | 39.00 | 38.65 | 38.80 | +0.15 | +0.39% | 16,250 |
| 2026-05-26 | 38.60 | 38.85 | 38.30 | 38.30 | -0.20 | -0.52% | 12,573 |
| 2026-05-23 | 38.60 | 38.60 | 38.30 | 38.50 | +0.40 | +1.05% | 3,001 |
| 2026-05-22 | 39.00 | 39.00 | 38.10 | 38.10 | -0.10 | -0.26% | 5,001 |
| 2026-05-21 | 38.15 | 38.20 | 38.15 | 38.20 | +0.05 | +0.13% | 9,000 |
| 2026-05-20 | 38.00 | 38.15 | 38.00 | 38.15 | -0.45 | -1.17% | 7,000 |
| 2026-05-19 | 38.60 | 38.60 | 38.45 | 38.60 | -0.40 | -1.03% | 8,200 |