6907 雅特力-KY
上櫃 ｜ 半導體業
收盤價
182.00
▼-2.50
(-1.36%)
2026-09-25
本益比
36.55
殖利率
0.00%
股價淨值比
7.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 183.00 | 185.00 | 181.50 | 182.00 | -2.50 | -1.36% | 391,000 |
| 2026-09-24 | 187.50 | 187.50 | 183.50 | 184.50 | -3.00 | -1.60% | 617,000 |
| 2026-09-23 | 188.00 | 191.50 | 185.50 | 187.50 | +4.50 | +2.46% | 1,624,000 |
| 2026-09-22 | 188.50 | 188.50 | 181.50 | 183.00 | -3.50 | -1.88% | 608,000 |
| 2026-09-19 | 182.00 | 192.00 | 182.00 | 186.50 | +7.50 | +4.19% | 1,836,000 |
| 2026-09-18 | 182.00 | 183.00 | 178.50 | 179.00 | -2.50 | -1.38% | 598,000 |
| 2026-09-17 | 176.50 | 182.00 | 176.50 | 181.50 | +5.00 | +2.83% | 489,000 |
| 2026-09-16 | 178.00 | 180.50 | 176.00 | 176.50 | -1.50 | -0.84% | 510,000 |
| 2026-09-15 | 178.00 | 180.50 | 174.00 | 178.00 | -2.00 | -1.11% | 882,000 |
| 2026-09-12 | 187.00 | 190.00 | 180.00 | 180.00 | -10.00 | -5.26% | 1,693,000 |
| 2026-09-11 | 193.00 | 196.50 | 190.00 | 190.00 | -5.50 | -2.81% | 1,125,000 |
| 2026-09-10 | 202.00 | 204.50 | 194.00 | 195.50 | -8.50 | -4.17% | 3,654,000 |
| 2026-09-09 | 198.00 | 210.50 | 192.50 | 204.00 | +4.50 | +2.26% | 7,106,000 |
| 2026-09-08 | 188.00 | 199.50 | 188.00 | 199.50 | +18.00 | +9.92% | 3,989,000 |
| 2026-09-05 | 182.00 | 183.50 | 176.50 | 181.50 | +4.00 | +2.25% | 718,000 |
| 2026-09-04 | 191.50 | 193.00 | 173.00 | 177.50 | -13.50 | -7.07% | 1,516,000 |
| 2026-09-03 | 184.50 | 192.50 | 184.00 | 191.00 | +6.50 | +3.52% | 1,198,000 |
| 2026-09-02 | 184.00 | 195.50 | 183.00 | 184.50 | +0.50 | +0.27% | 1,560,000 |
| 2026-09-01 | 181.50 | 188.00 | 180.00 | 184.00 | -2.00 | -1.08% | 870,000 |
| 2026-08-29 | 186.50 | 191.00 | 184.50 | 186.00 | 0.00 | 0.00% | 1,172,000 |
| 2026-08-28 | 192.00 | 192.00 | 184.00 | 186.00 | -3.50 | -1.85% | 1,055,000 |
| 2026-08-27 | 183.50 | 190.50 | 183.00 | 189.50 | +7.50 | +4.12% | 1,473,000 |
| 2026-08-26 | 178.00 | 182.00 | 172.50 | 182.00 | +2.00 | +1.11% | 1,091,000 |
| 2026-08-25 | 192.00 | 195.00 | 180.00 | 180.00 | -11.50 | -6.01% | 1,739,000 |
| 2026-08-22 | 192.50 | 192.50 | 186.50 | 191.50 | -2.50 | -1.29% | 1,571,000 |
| 2026-08-21 | 203.50 | 208.50 | 191.00 | 194.00 | +1.50 | +0.78% | 4,248,000 |
| 2026-08-20 | 186.00 | 201.00 | 182.50 | 192.50 | +4.50 | +2.39% | 8,769,000 |
| 2026-08-19 | 173.00 | 188.00 | 171.50 | 188.00 | +17.00 | +9.94% | 2,455,000 |
| 2026-08-18 | 172.00 | 175.00 | 169.50 | 171.00 | -5.00 | -2.84% | 916,000 |
| 2026-08-15 | 174.00 | 180.00 | 170.50 | 176.00 | +5.50 | +3.23% | 2,019,000 |