6907 雅特力-KY
上櫃 ｜ 半導體業
收盤價
142.00
▼-9.50
(-6.27%)
2026-06-27
本益比
55.25
殖利率
0.00%
股價淨值比
5.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 147.50 | 153.00 | 141.00 | 142.00 | -9.50 | -6.27% | 1,170,000 |
| 2026-06-26 | 158.00 | 159.00 | 146.50 | 151.50 | -4.00 | -2.57% | 1,718,000 |
| 2026-06-25 | 158.00 | 175.00 | 152.50 | 155.50 | -4.50 | -2.81% | 6,200,000 |
| 2026-06-24 | 156.50 | 160.00 | 153.00 | 160.00 | +14.50 | +9.97% | 3,217,000 |
| 2026-06-23 | 137.50 | 149.00 | 137.50 | 145.50 | +10.00 | +7.38% | 1,948,000 |
| 2026-06-20 | 134.50 | 138.00 | 132.00 | 135.50 | +3.50 | +2.65% | 933,000 |
| 2026-06-19 | 134.50 | 138.00 | 132.00 | 135.50 | +3.50 | +2.65% | 933,000 |
| 2026-06-17 | 142.50 | 144.00 | 132.00 | 134.50 | -7.00 | -4.95% | 1,427,000 |
| 2026-06-16 | 144.50 | 148.00 | 138.50 | 141.50 | +0.50 | +0.35% | 1,465,000 |
| 2026-06-13 | 142.00 | 147.00 | 140.00 | 141.00 | +5.00 | +3.68% | 1,625,000 |
| 2026-06-12 | 129.50 | 142.00 | 128.00 | 136.00 | +4.00 | +3.03% | 2,567,000 |
| 2026-06-11 | 142.00 | 146.50 | 131.00 | 132.00 | -10.50 | -7.37% | 2,096,000 |
| 2026-06-10 | 155.00 | 157.00 | 140.50 | 142.50 | -10.00 | -6.56% | 4,657,000 |
| 2026-06-09 | 152.50 | 176.00 | 152.50 | 152.50 | -16.50 | -9.76% | 9,058,000 |
| 2026-06-06 | 152.50 | 169.00 | 150.00 | 169.00 | +15.00 | +9.74% | 7,155,000 |
| 2026-06-05 | 147.00 | 154.00 | 140.50 | 154.00 | +14.00 | +10.00% | 4,725,000 |
| 2026-06-04 | 130.50 | 140.00 | 130.50 | 140.00 | +12.50 | +9.80% | 3,778,000 |
| 2026-06-03 | 131.00 | 133.00 | 122.00 | 127.50 | -0.50 | -0.39% | 1,421,000 |
| 2026-06-02 | 124.50 | 130.50 | 122.00 | 128.00 | +6.50 | +5.35% | 1,935,000 |
| 2026-05-30 | 120.00 | 123.00 | 115.50 | 121.50 | +4.00 | +3.40% | 830,000 |
| 2026-05-29 | 119.50 | 123.50 | 115.50 | 117.50 | +0.50 | +0.43% | 855,000 |
| 2026-05-28 | 123.00 | 125.50 | 116.00 | 117.00 | -4.50 | -3.70% | 1,034,000 |
| 2026-05-27 | 124.50 | 126.00 | 119.00 | 121.50 | -1.50 | -1.22% | 944,000 |
| 2026-05-26 | 123.50 | 126.50 | 119.00 | 123.00 | +1.50 | +1.23% | 1,276,000 |
| 2026-05-23 | 116.00 | 125.00 | 114.00 | 121.50 | +7.50 | +6.58% | 1,090,000 |
| 2026-05-22 | 113.00 | 119.50 | 112.50 | 114.00 | +4.50 | +4.11% | 605,000 |
| 2026-05-21 | 111.50 | 113.50 | 109.00 | 109.50 | -1.50 | -1.35% | 540,000 |
| 2026-05-20 | 118.00 | 119.50 | 110.00 | 111.00 | -6.00 | -5.13% | 640,000 |
| 2026-05-19 | 118.00 | 119.50 | 112.00 | 117.00 | -1.00 | -0.85% | 651,000 |
| 2026-05-16 | 124.00 | 124.00 | 117.50 | 118.00 | -4.00 | -3.28% | 913,000 |