6907 雅特力-KY
上櫃 ｜ 半導體業
收盤價
189.50
▲+0.50
(+0.26%)
2026-08-11
本益比
38.05
殖利率
0.00%
股價淨值比
7.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 199.50 | 207.00 | 186.00 | 189.50 | +0.50 | +0.26% | 2,844,000 |
| 2026-08-08 | 205.00 | 214.50 | 188.00 | 189.00 | -6.00 | -3.08% | 4,154,000 |
| 2026-08-07 | 177.50 | 195.00 | 175.50 | 195.00 | +17.50 | +9.86% | 2,457,000 |
| 2026-08-06 | 188.00 | 191.00 | 177.00 | 177.50 | -4.00 | -2.20% | 1,942,000 |
| 2026-08-04 | 164.00 | 181.50 | 158.50 | 176.00 | +11.00 | +6.67% | 1,284,000 |
| 2026-08-01 | 163.50 | 165.00 | 160.00 | 165.00 | +15.00 | +10.00% | 1,081,000 |
| 2026-07-31 | 145.00 | 164.50 | 145.00 | 150.00 | -10.50 | -6.54% | 511,000 |
| 2026-07-30 | 172.00 | 172.00 | 160.50 | 160.50 | -17.50 | -9.83% | 446,000 |
| 2026-07-29 | 180.00 | 186.50 | 178.00 | 178.00 | -19.00 | -9.64% | 491,000 |
| 2026-07-28 | 200.00 | 200.00 | 189.50 | 197.00 | -6.00 | -2.96% | 459,000 |
| 2026-07-25 | 212.00 | 215.00 | 201.50 | 203.00 | -14.00 | -6.45% | 374,000 |
| 2026-07-24 | 213.00 | 218.00 | 203.00 | 217.00 | +7.00 | +3.33% | 476,000 |
| 2026-07-23 | 217.00 | 223.00 | 208.50 | 210.00 | -12.00 | -5.41% | 801,000 |
| 2026-07-22 | 203.00 | 231.00 | 192.00 | 222.00 | +9.50 | +4.47% | 1,347,000 |
| 2026-07-21 | 234.00 | 234.00 | 212.50 | 212.50 | -23.50 | -9.96% | 332,000 |
| 2026-07-18 | 225.00 | 242.50 | 225.00 | 236.00 | -3.00 | -1.26% | 680,000 |
| 2026-07-17 | 236.00 | 246.00 | 227.50 | 239.00 | +6.50 | +2.80% | 6,366,000 |
| 2026-07-16 | 222.00 | 232.50 | 222.00 | 232.50 | +21.00 | +9.93% | 1,628,000 |
| 2026-07-15 | 211.50 | 211.50 | 202.50 | 211.50 | +19.00 | +9.87% | 4,716,000 |
| 2026-07-14 | 187.00 | 201.50 | 185.00 | 192.50 | -2.50 | -1.28% | 2,673,000 |
| 2026-07-11 | 195.50 | 197.00 | 177.00 | 195.00 | +6.00 | +3.17% | 4,013,000 |
| 2026-07-10 | 195.50 | 197.00 | 177.00 | 195.00 | +6.00 | +3.17% | 4,013,000 |
| 2026-07-09 | 186.50 | 189.00 | 186.00 | 189.00 | +17.00 | +9.88% | 774,000 |
| 2026-07-08 | 190.00 | 192.00 | 170.00 | 172.00 | -15.50 | -8.27% | 3,053,000 |
| 2026-07-07 | 170.50 | 187.50 | 169.00 | 187.50 | +17.00 | +9.97% | 5,833,000 |
| 2026-07-04 | 165.50 | 170.50 | 162.50 | 170.50 | +15.50 | +10.00% | 1,589,000 |
| 2026-07-03 | 142.00 | 155.00 | 141.50 | 155.00 | 0.00 | 0.00% | 1,595,000 |
| 2026-07-02 | 152.00 | 152.00 | 141.50 | 142.00 | -4.50 | -3.07% | 718,000 |
| 2026-07-01 | 144.50 | 146.50 | 142.00 | 146.50 | +6.00 | +4.27% | 663,000 |
| 2026-06-30 | 145.00 | 147.00 | 139.00 | 140.50 | -1.50 | -1.06% | 620,000 |