6906 現觀科
上市 ｜ 數位雲端
收盤價
91.10
▲+2.30
(+2.59%)
2026-06-27
本益比
46.01
殖利率
1.98%
股價淨值比
3.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 90.10 | 94.90 | 90.10 | 91.10 | +2.30 | +2.59% | 335,358 |
| 2026-06-26 | 86.80 | 89.00 | 86.00 | 88.80 | +0.80 | +0.91% | 268,185 |
| 2026-06-25 | 90.60 | 90.60 | 88.00 | 88.00 | -2.40 | -2.65% | 116,587 |
| 2026-06-24 | 92.00 | 93.10 | 90.00 | 90.40 | -1.70 | -1.85% | 189,021 |
| 2026-06-23 | 91.90 | 94.30 | 88.00 | 92.10 | +2.20 | +2.45% | 217,024 |
| 2026-06-20 | 91.90 | 94.30 | 88.00 | 92.10 | +2.20 | +2.45% | 217,024 |
| 2026-06-19 | 88.20 | 89.90 | 87.00 | 89.90 | +0.30 | +0.33% | 155,444 |
| 2026-06-18 | 89.40 | 91.70 | 88.10 | 89.60 | +1.20 | +1.36% | 125,749 |
| 2026-06-17 | 93.60 | 94.20 | 88.00 | 88.40 | -3.80 | -4.12% | 206,871 |
| 2026-06-16 | 93.00 | 94.00 | 90.50 | 92.20 | +2.20 | +2.44% | 123,469 |
| 2026-06-13 | 93.90 | 95.90 | 88.00 | 90.00 | -5.00 | -5.26% | 267,463 |
| 2026-06-12 | 100.00 | 104.00 | 95.00 | 95.00 | -4.50 | -4.52% | 200,182 |
| 2026-06-11 | 94.00 | 99.80 | 94.00 | 99.50 | +5.60 | +5.96% | 129,091 |
| 2026-06-10 | 91.00 | 95.70 | 91.00 | 93.90 | -7.10 | -7.03% | 264,322 |
| 2026-06-09 | 102.50 | 102.50 | 99.80 | 101.00 | -2.50 | -2.42% | 164,053 |
| 2026-06-06 | 105.00 | 106.00 | 103.00 | 103.50 | 0.00 | 0.00% | 127,219 |
| 2026-06-05 | 105.00 | 106.00 | 103.00 | 103.50 | 0.00 | 0.00% | 127,219 |
| 2026-06-04 | 104.50 | 105.00 | 101.00 | 101.00 | -4.00 | -3.81% | 203,312 |
| 2026-06-03 | 109.50 | 111.50 | 101.00 | 105.00 | -4.00 | -3.67% | 363,131 |
| 2026-06-02 | 113.50 | 114.50 | 109.00 | 109.00 | +0.50 | +0.46% | 293,206 |
| 2026-05-30 | 106.00 | 112.50 | 104.00 | 108.50 | +5.50 | +5.34% | 400,948 |
| 2026-05-29 | 100.00 | 106.50 | 99.60 | 103.00 | +1.50 | +1.48% | 935,400 |
| 2026-05-28 | 97.00 | 101.50 | 97.00 | 101.50 | +8.80 | +9.49% | 977,037 |
| 2026-05-27 | 97.00 | 101.50 | 97.00 | 101.50 | +8.80 | +9.49% | 977,037 |
| 2026-05-26 | 84.30 | 84.30 | 84.30 | 84.30 | +7.60 | +9.91% | 379,976 |
| 2026-05-23 | 76.70 | 76.70 | 76.70 | 76.70 | +6.90 | +9.89% | 630,491 |
| 2026-05-22 | 69.80 | 69.80 | 69.80 | 69.80 | +6.30 | +9.92% | 188,337 |
| 2026-05-21 | 63.70 | 64.10 | 63.10 | 63.50 | -0.20 | -0.31% | 63,414 |
| 2026-05-20 | 64.20 | 64.60 | 63.00 | 63.70 | -1.10 | -1.70% | 114,583 |
| 2026-05-19 | 65.40 | 66.20 | 64.60 | 64.80 | +0.10 | +0.15% | 189,517 |