6906 現觀科
上市 ｜ 數位雲端
收盤價
83.00
▲+1.10
(+1.34%)
2026-09-26
本益比
34.58
殖利率
2.17%
股價淨值比
3.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 82.00 | 83.80 | 82.00 | 83.00 | +1.10 | +1.34% | 47,047 |
| 2026-09-25 | 82.80 | 83.60 | 81.70 | 81.90 | -0.90 | -1.09% | 29,266 |
| 2026-09-24 | 80.10 | 83.60 | 80.10 | 82.80 | +2.80 | +3.50% | 63,395 |
| 2026-09-23 | 84.40 | 85.20 | 79.40 | 80.00 | -4.40 | -5.21% | 140,863 |
| 2026-09-22 | 82.70 | 84.40 | 82.10 | 84.40 | +2.70 | +3.30% | 54,417 |
| 2026-09-19 | 81.80 | 82.90 | 81.30 | 81.70 | -0.10 | -0.12% | 25,317 |
| 2026-09-18 | 83.30 | 83.30 | 81.80 | 81.80 | -1.20 | -1.45% | 20,718 |
| 2026-09-17 | 82.00 | 84.70 | 81.50 | 83.00 | 0.00 | 0.00% | 24,704 |
| 2026-09-16 | 80.70 | 85.30 | 80.60 | 83.00 | +2.30 | +2.85% | 51,003 |
| 2026-09-15 | 81.10 | 81.20 | 80.30 | 80.70 | -2.30 | -2.77% | 21,258 |
| 2026-09-12 | 84.00 | 84.50 | 80.10 | 83.00 | +1.80 | +2.22% | 86,267 |
| 2026-09-11 | 83.50 | 83.50 | 80.20 | 81.20 | -0.70 | -0.85% | 74,249 |
| 2026-09-10 | 86.50 | 86.60 | 80.90 | 81.90 | -4.60 | -5.32% | 168,082 |
| 2026-09-09 | 83.80 | 88.70 | 82.70 | 86.50 | +2.20 | +2.61% | 450,562 |
| 2026-09-08 | 80.40 | 85.40 | 79.50 | 84.30 | +0.90 | +1.08% | 496,558 |
| 2026-09-05 | 77.40 | 83.40 | 77.40 | 83.40 | +7.50 | +9.88% | 397,569 |
| 2026-09-04 | 76.60 | 77.10 | 75.90 | 75.90 | -1.40 | -1.81% | 15,778 |
| 2026-09-03 | 77.30 | 78.00 | 76.00 | 77.30 | -0.70 | -0.90% | 59,677 |
| 2026-09-02 | 81.00 | 81.90 | 77.10 | 78.00 | -3.20 | -3.94% | 135,241 |
| 2026-09-01 | 75.30 | 81.70 | 73.50 | 81.20 | +5.90 | +7.84% | 147,531 |
| 2026-08-29 | 72.20 | 75.30 | 72.00 | 75.30 | +2.90 | +4.01% | 85,850 |
| 2026-08-28 | 73.30 | 73.40 | 72.00 | 72.40 | 0.00 | 0.00% | 16,476 |
| 2026-08-27 | 71.00 | 72.40 | 70.30 | 72.40 | +1.00 | +1.40% | 20,019 |
| 2026-08-26 | 70.90 | 72.90 | 70.70 | 71.40 | +0.50 | +0.71% | 16,177 |
| 2026-08-25 | 71.70 | 71.70 | 70.90 | 70.90 | -1.10 | -1.53% | 3,792 |
| 2026-08-22 | 71.00 | 72.50 | 71.00 | 72.00 | +0.70 | +0.98% | 24,976 |
| 2026-08-21 | 71.40 | 71.40 | 71.30 | 71.30 | -0.40 | -0.56% | 5,492 |
| 2026-08-20 | 72.60 | 72.60 | 71.60 | 71.70 | -1.80 | -2.45% | 14,585 |
| 2026-08-19 | 74.80 | 74.80 | 72.10 | 73.50 | -0.20 | -0.27% | 20,092 |
| 2026-08-18 | 74.10 | 74.80 | 72.10 | 73.70 | -0.80 | -1.07% | 104,368 |