6906 現觀科
上市 ｜ 數位雲端
收盤價
69.90
▲+2.20
(+3.25%)
2026-05-13
本益比
36.79
殖利率
2.58%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 72.70 | 72.70 | 67.70 | 69.90 | +2.20 | +3.25% | 905,630 |
| 2026-05-12 | 64.60 | 67.70 | 63.70 | 67.70 | +6.10 | +9.90% | 403,664 |
| 2026-05-09 | 61.80 | 62.20 | 60.90 | 61.60 | +0.70 | +1.15% | 37,381 |
| 2026-05-08 | 62.50 | 62.60 | 60.30 | 60.90 | -1.30 | -2.09% | 245,241 |
| 2026-05-07 | 61.80 | 62.80 | 61.80 | 62.20 | +0.40 | +0.65% | 68,896 |
| 2026-05-06 | 62.90 | 63.70 | 61.50 | 61.80 | 0.00 | 0.00% | 70,313 |
| 2026-05-05 | 63.20 | 63.20 | 61.60 | 61.80 | -0.90 | -1.44% | 84,482 |
| 2026-05-02 | 63.20 | 63.20 | 61.60 | 61.80 | -0.90 | -1.44% | 84,482 |
| 2026-05-01 | 63.40 | 64.30 | 61.70 | 62.70 | 0.00 | 0.00% | 60,381 |
| 2026-04-30 | 63.40 | 63.90 | 62.30 | 62.70 | -0.60 | -0.95% | 67,219 |
| 2026-04-29 | 66.30 | 66.30 | 61.50 | 63.30 | -3.00 | -4.52% | 254,423 |
| 2026-04-28 | 66.70 | 67.30 | 65.60 | 66.30 | -0.20 | -0.30% | 82,178 |
| 2026-04-25 | 70.50 | 71.00 | 66.00 | 66.50 | -3.30 | -4.73% | 144,750 |
| 2026-04-24 | 67.80 | 71.50 | 66.70 | 69.80 | +3.40 | +5.12% | 167,858 |
| 2026-04-23 | 68.20 | 68.20 | 66.30 | 66.40 | -1.70 | -2.50% | 135,606 |
| 2026-04-22 | 67.60 | 68.30 | 67.00 | 68.10 | +0.60 | +0.89% | 85,897 |
| 2026-04-21 | 67.40 | 67.60 | 66.20 | 67.50 | +0.10 | +0.15% | 44,722 |
| 2026-04-18 | 67.10 | 67.80 | 66.70 | 67.40 | +0.30 | +0.45% | 45,195 |
| 2026-04-17 | 67.30 | 67.50 | 66.10 | 67.10 | +0.20 | +0.30% | 81,924 |
| 2026-04-16 | 68.00 | 68.00 | 66.10 | 66.90 | +0.10 | +0.15% | 45,800 |
| 2026-04-15 | 67.10 | 67.40 | 66.00 | 66.80 | -1.40 | -2.05% | 49,413 |
| 2026-04-14 | 69.60 | 69.60 | 68.10 | 68.20 | +0.20 | +0.29% | 10,440 |
| 2026-04-11 | 67.40 | 68.80 | 67.40 | 68.00 | -0.90 | -1.31% | 21,865 |
| 2026-04-10 | 68.20 | 70.00 | 68.10 | 68.90 | +0.40 | +0.58% | 32,352 |
| 2026-04-09 | 68.00 | 70.70 | 68.00 | 68.50 | +0.50 | +0.74% | 60,752 |
| 2026-04-08 | 68.80 | 68.80 | 67.20 | 68.00 | 0.00 | 0.00% | 20,192 |
| 2026-04-07 | 68.80 | 68.80 | 67.20 | 68.00 | 0.00 | 0.00% | 20,192 |
| 2026-04-04 | 68.80 | 68.80 | 67.20 | 68.00 | 0.00 | 0.00% | 20,192 |
| 2026-04-03 | 67.80 | 68.80 | 65.80 | 68.00 | +2.60 | +3.98% | 34,114 |
| 2026-04-02 | 70.10 | 70.10 | 65.10 | 65.40 | -4.40 | -6.30% | 147,300 |