6906 現觀科
上市 ｜ 數位雲端
收盤價
71.00
▼-0.20
(-0.28%)
2026-08-12
本益比
35.86
殖利率
2.54%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 72.40 | 72.40 | 70.80 | 71.00 | -0.20 | -0.28% | 64,428 |
| 2026-08-11 | 72.90 | 72.90 | 71.10 | 71.20 | -2.50 | -3.39% | 50,370 |
| 2026-08-08 | 71.00 | 74.10 | 70.50 | 73.70 | +1.60 | +2.22% | 37,668 |
| 2026-08-07 | 69.30 | 75.00 | 69.30 | 72.10 | +3.40 | +4.95% | 101,759 |
| 2026-08-06 | 68.80 | 69.60 | 67.70 | 68.70 | +0.10 | +0.15% | 46,706 |
| 2026-08-05 | 68.20 | 69.90 | 68.20 | 68.60 | +0.40 | +0.59% | 41,799 |
| 2026-08-04 | 67.20 | 69.40 | 67.20 | 68.20 | +0.30 | +0.44% | 52,380 |
| 2026-08-01 | 68.00 | 68.90 | 65.60 | 67.90 | -0.10 | -0.15% | 67,653 |
| 2026-07-31 | 70.80 | 70.80 | 63.50 | 68.00 | -1.90 | -2.72% | 209,578 |
| 2026-07-30 | 68.80 | 70.60 | 67.00 | 69.90 | -1.10 | -1.55% | 62,403 |
| 2026-07-29 | 70.80 | 71.30 | 69.80 | 71.00 | -1.00 | -1.39% | 30,507 |
| 2026-07-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 2,228 |
| 2026-07-25 | 72.30 | 73.40 | 70.80 | 72.00 | -0.40 | -0.55% | 36,826 |
| 2026-07-24 | 72.10 | 72.70 | 71.60 | 72.40 | +1.30 | +1.83% | 61,862 |
| 2026-07-23 | 70.10 | 72.30 | 70.10 | 71.10 | +1.10 | +1.57% | 70,450 |
| 2026-07-22 | 69.80 | 70.40 | 68.30 | 70.00 | -0.30 | -0.43% | 46,389 |
| 2026-07-21 | 72.90 | 72.90 | 69.00 | 70.30 | -1.10 | -1.54% | 102,108 |
| 2026-07-18 | 71.40 | 73.00 | 71.00 | 71.40 | -2.20 | -2.99% | 64,442 |
| 2026-07-17 | 77.80 | 78.10 | 73.00 | 73.60 | -0.80 | -1.08% | 92,053 |
| 2026-07-16 | 77.00 | 78.20 | 72.20 | 74.40 | 0.00 | 0.00% | 168,709 |
| 2026-07-15 | 84.50 | 84.50 | 78.60 | 80.30 | -1.70 | -2.07% | 156,217 |
| 2026-07-14 | 81.80 | 82.50 | 81.00 | 82.00 | +0.40 | +0.49% | 65,493 |
| 2026-07-11 | 81.80 | 82.50 | 81.00 | 82.00 | +0.40 | +0.49% | 65,493 |
| 2026-07-10 | 83.50 | 85.30 | 80.90 | 81.60 | -1.70 | -2.04% | 176,937 |
| 2026-07-09 | 87.00 | 87.70 | 83.00 | 83.30 | -4.00 | -4.58% | 168,257 |
| 2026-07-08 | 90.00 | 91.00 | 87.30 | 87.30 | -4.00 | -4.38% | 150,443 |
| 2026-07-07 | 92.00 | 92.50 | 90.20 | 91.30 | -0.60 | -0.65% | 81,936 |
| 2026-07-04 | 90.00 | 92.50 | 90.00 | 91.90 | +1.50 | +1.66% | 98,012 |
| 2026-07-03 | 90.20 | 94.70 | 88.80 | 90.40 | +1.60 | +1.80% | 237,926 |
| 2026-07-02 | 90.40 | 90.40 | 88.80 | 88.80 | -0.10 | -0.11% | 59,706 |