6904 伯鑫
上櫃 ｜ 油電燃氣
收盤價
0.00
0.00
(0.00%)
2026-09-26
本益比
15.83
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 120.50 | 120.50 | 120.50 | 120.50 | +0.50 | +0.42% | 1,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 120.00 | 120.00 | 120.00 | 120.00 | +1.00 | +0.84% | 1,000 |
| 2026-09-19 | 122.50 | 122.50 | 119.00 | 119.00 | -2.50 | -2.06% | 3,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 122.00 | 122.00 | 118.50 | 122.00 | -0.50 | -0.41% | 4,000 |
| 2026-09-15 | 122.50 | 122.50 | 122.50 | 122.50 | +2.50 | +2.08% | 1,000 |
| 2026-09-12 | 125.00 | 125.00 | 120.00 | 120.00 | -2.50 | -2.04% | 6,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 123.00 | 123.00 | 123.00 | 123.00 | -0.50 | -0.40% | 1,000 |
| 2026-09-08 | 123.50 | 123.50 | 123.50 | 123.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 124.00 | 124.50 | 124.00 | 124.50 | 0.00 | 0.00% | 2,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 125.50 | 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 1,000 |
| 2026-08-28 | 125.50 | 125.50 | 125.50 | 125.50 | +1.50 | +1.21% | 1,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 124.00 | 124.00 | 124.00 | 124.00 | +1.00 | +0.81% | 1,000 |
| 2026-08-25 | 123.00 | 123.00 | 123.00 | 123.00 | -2.00 | -1.60% | 1,000 |
| 2026-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | +1.00 | +0.81% | 1,000 |
| 2026-08-21 | 124.00 | 127.00 | 123.00 | 124.00 | 0.00 | 0.00% | 4,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 124.50 | 124.50 | 124.50 | 124.50 | +2.00 | +1.63% | 1,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |