6904 伯鑫
上櫃 ｜ 油電燃氣
收盤價
123.00
▼-1.00
(-0.81%)
2026-06-27
本益比
20.33
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 125.00 | 125.00 | 120.00 | 123.00 | -1.00 | -0.81% | 4,000 |
| 2026-06-26 | 120.00 | 124.00 | 120.00 | 124.00 | 0.00 | 0.00% | 3,000 |
| 2026-06-25 | 124.00 | 124.00 | 124.00 | 124.00 | +1.00 | +0.81% | 1,000 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 121.50 | 124.00 | 118.00 | 123.00 | 0.00 | 0.00% | 10,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 120.00 | 122.50 | 120.00 | 122.50 | +3.00 | +2.51% | 3,000 |
| 2026-06-13 | 119.00 | 119.50 | 119.00 | 119.50 | +0.50 | +0.42% | 3,000 |
| 2026-06-12 | 119.00 | 119.00 | 119.00 | 119.00 | +1.50 | +1.28% | 1,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 117.00 | 118.50 | 117.00 | 118.50 | +0.50 | +0.42% | 2,000 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-05 | 115.00 | 118.00 | 115.00 | 118.00 | 0.00 | 0.00% | 4,000 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 119.00 | 119.00 | 119.00 | 119.00 | +1.00 | +0.85% | 1,000 |
| 2026-06-02 | 116.00 | 118.00 | 116.00 | 118.00 | +2.00 | +1.72% | 3,000 |
| 2026-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-29 | 118.00 | 118.00 | 114.00 | 116.00 | -1.00 | -0.85% | 4,000 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 117.00 | 117.00 | 117.00 | 117.00 | +1.00 | +0.86% | 2,000 |
| 2026-05-26 | 113.00 | 116.00 | 113.00 | 116.00 | +1.00 | +0.87% | 12,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 113.00 | 115.00 | 113.00 | 115.00 | +1.50 | +1.32% | 3,000 |
| 2026-05-21 | 113.00 | 113.50 | 113.00 | 113.50 | +0.50 | +0.44% | 5,000 |
| 2026-05-20 | 114.00 | 114.00 | 113.00 | 113.00 | -4.00 | -3.42% | 2,000 |
| 2026-05-19 | 113.00 | 117.00 | 113.00 | 117.00 | +1.00 | +0.86% | 4,000 |
| 2026-05-16 | 113.00 | 116.00 | 113.00 | 116.00 | +2.00 | +1.75% | 6,000 |