6904 伯鑫
上櫃 ｜ 油電燃氣
收盤價
116.00
0.00
(0.00%)
2026-05-12
本益比
19.17
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 113.00 | 116.00 | 112.00 | 116.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-09 | 113.00 | 116.00 | 112.00 | 116.00 | +1.00 | +0.87% | 6,000 |
| 2026-05-08 | 115.00 | 115.00 | 115.00 | 115.00 | +2.00 | +1.77% | 1,000 |
| 2026-05-07 | 113.50 | 113.50 | 113.00 | 113.00 | -1.00 | -0.88% | 7,000 |
| 2026-05-06 | 115.00 | 116.00 | 113.50 | 114.00 | -3.00 | -2.56% | 11,000 |
| 2026-05-05 | 114.00 | 117.00 | 114.00 | 117.00 | +0.50 | +0.43% | 5,000 |
| 2026-05-02 | 116.50 | 116.50 | 116.50 | 116.50 | -1.50 | -1.27% | 1,000 |
| 2026-05-01 | 116.50 | 116.50 | 116.50 | 116.50 | -1.50 | -1.27% | 1,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 121.00 | 121.00 | 121.00 | 121.00 | +3.50 | +2.98% | 1,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.00 | 0.00% | 1,000 |
| 2026-04-24 | 117.50 | 117.50 | 117.50 | 117.50 | -3.50 | -2.89% | 1,000 |
| 2026-04-23 | 116.00 | 121.00 | 116.00 | 121.00 | +2.50 | +2.11% | 6,000 |
| 2026-04-22 | 118.50 | 118.50 | 118.50 | 118.50 | 0.00 | 0.00% | 4,000 |
| 2026-04-21 | 117.00 | 118.50 | 116.50 | 118.50 | 0.00 | 0.00% | 12,000 |
| 2026-04-18 | 119.00 | 119.00 | 118.50 | 118.50 | -2.50 | -2.07% | 6,000 |
| 2026-04-17 | 120.00 | 126.00 | 120.00 | 121.00 | +3.00 | +2.54% | 10,000 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-15 | 118.00 | 119.00 | 116.50 | 118.00 | -1.50 | -1.26% | 5,000 |
| 2026-04-14 | 123.00 | 123.00 | 116.00 | 119.50 | +0.50 | +0.42% | 6,000 |
| 2026-04-11 | 117.00 | 119.00 | 115.00 | 119.00 | 0.00 | 0.00% | 9,000 |
| 2026-04-10 | 120.00 | 120.00 | 119.00 | 119.00 | -2.00 | -1.65% | 3,000 |
| 2026-04-09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 120.00 | 122.00 | 120.00 | 121.00 | -2.50 | -2.02% | 3,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |