6904 伯鑫
上櫃 ｜ 油電燃氣
收盤價
122.00
▲+1.00
(+0.83%)
2026-08-11
本益比
20.17
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 123.00 | 123.00 | 118.00 | 122.00 | +1.00 | +0.83% | 4,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 123.00 | 123.00 | 123.00 | 123.00 | +1.50 | +1.23% | 1,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 117.50 | 118.50 | 114.50 | 118.50 | +4.00 | +3.49% | 4,000 |
| 2026-07-31 | 115.00 | 115.00 | 113.00 | 114.50 | -1.50 | -1.29% | 8,000 |
| 2026-07-30 | 118.00 | 120.00 | 114.00 | 116.00 | -2.50 | -2.11% | 12,000 |
| 2026-07-29 | 121.00 | 121.00 | 118.50 | 118.50 | -6.50 | -5.20% | 2,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 125.00 | 125.00 | 125.00 | 125.00 | +1.50 | +1.21% | 1,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 122.50 | 122.50 | 122.50 | 122.50 | 0.00 | 0.00% | 1,000 |
| 2026-07-22 | 124.00 | 127.00 | 122.00 | 127.00 | -1.00 | -0.78% | 6,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 128.00 | 128.00 | 128.00 | 128.00 | +2.00 | +1.59% | 1,000 |
| 2026-07-15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-14 | 126.00 | 126.00 | 122.00 | 126.00 | 0.00 | 0.00% | 4,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 126.50 | 128.00 | 126.50 | 128.00 | +1.50 | +1.19% | 3,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 127.00 | 127.00 | 127.00 | 127.00 | +2.00 | +1.60% | 1,000 |
| 2026-07-04 | 126.00 | 126.00 | 125.00 | 125.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 125.50 | 126.00 | 125.50 | 126.00 | +0.50 | +0.40% | 2,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 126.00 | 126.50 | 126.00 | 126.50 | +3.50 | +2.85% | 2,000 |