6903 巨漢
上櫃 ｜ 其他電子業
收盤價
296.00
▼-4.50
(-1.50%)
2026-03-28
本益比
27.87
殖利率
0.00%
股價淨值比
5.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 296.50 | 305.00 | 292.00 | 296.00 | -4.50 | -1.50% | 773,000 |
| 2026-03-27 | 296.50 | 305.00 | 292.00 | 296.00 | -4.50 | -1.50% | 809,917 |
| 2026-03-26 | 322.00 | 322.00 | 300.50 | 300.50 | -18.50 | -5.80% | 1,754,748 |
| 2026-03-25 | 315.00 | 322.50 | 311.50 | 319.00 | +13.00 | +4.25% | 2,125,423 |
| 2026-03-24 | 309.50 | 314.50 | 294.00 | 306.00 | +5.00 | +1.66% | 1,494,817 |
| 2026-03-23 | 303.00 | 315.00 | 297.50 | 301.00 | -3.50 | -1.15% | 2,141,061 |
| 2026-03-20 | 313.00 | 317.50 | 302.00 | 304.50 | -7.50 | -2.40% | 1,313,272 |
| 2026-03-19 | 312.00 | 320.50 | 308.00 | 312.00 | +1.00 | +0.32% | 1,383,449 |
| 2026-03-18 | 305.00 | 318.00 | 302.50 | 311.00 | +8.00 | +2.64% | 1,695,118 |
| 2026-03-17 | 314.00 | 316.00 | 302.50 | 303.00 | -8.00 | -2.57% | 1,227,073 |
| 2026-03-16 | 326.50 | 327.00 | 303.50 | 311.00 | -13.00 | -4.01% | 2,065,374 |
| 2026-03-13 | 301.00 | 335.00 | 300.00 | 324.00 | +13.50 | +4.35% | 2,772,160 |
| 2026-03-12 | 295.50 | 317.00 | 292.00 | 310.50 | +12.50 | +4.19% | 2,291,725 |
| 2026-03-11 | 283.00 | 305.00 | 283.00 | 298.00 | +19.50 | +7.00% | 2,040,372 |
| 2026-03-10 | 300.00 | - | - | 278.50 | - | -% | 0 |
| 2026-03-09 | 283.00 | - | - | 283.00 | - | -% | 0 |
| 2026-03-06 | 296.50 | 315.00 | 293.00 | 314.00 | +27.50 | +9.60% | 3,804,110 |
| 2026-03-05 | 272.50 | 286.50 | 269.00 | 286.50 | +26.00 | +9.98% | 1,369,704 |
| 2026-03-04 | 277.00 | 280.00 | 260.00 | 260.50 | -22.50 | -7.95% | 1,443,418 |
| 2026-03-03 | 300.00 | 304.50 | 281.00 | 283.00 | -13.00 | -4.39% | 1,532,542 |
| 2026-03-02 | 302.00 | 310.50 | 293.00 | 296.00 | -19.50 | -6.18% | 2,004,565 |
| 2026-02-26 | 288.00 | - | - | 315.50 | - | -% | 0 |
| 2026-02-25 | 283.50 | - | - | 287.00 | - | -% | 0 |
| 2026-02-24 | 275.00 | - | - | 283.00 | - | -% | 0 |
| 2026-02-23 | 277.00 | - | - | 277.00 | - | -% | 0 |
| 2026-02-11 | 279.00 | - | - | 276.00 | - | -% | 0 |
| 2026-02-10 | 267.50 | - | - | 276.00 | - | -% | 0 |
| 2026-02-09 | 242.50 | - | - | 251.00 | - | -% | 0 |
| 2026-02-06 | 236.50 | - | - | 235.50 | - | -% | 0 |
| 2026-02-05 | 246.00 | - | - | 237.00 | - | -% | 0 |