6903 巨漢
上櫃 ｜ 其他電子業
收盤價
315.00
▼-7.00
(-2.17%)
2026-08-11
本益比
19.42
殖利率
0.00%
股價淨值比
5.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 325.00 | 328.50 | 307.00 | 315.00 | -7.00 | -2.17% | 588,000 |
| 2026-08-08 | 327.00 | 331.00 | 319.00 | 322.00 | -4.00 | -1.23% | 293,000 |
| 2026-08-07 | 319.00 | 328.50 | 313.50 | 326.00 | +6.50 | +2.03% | 296,000 |
| 2026-08-06 | 327.00 | 330.00 | 319.50 | 319.50 | +2.50 | +0.79% | 424,000 |
| 2026-08-04 | 288.00 | 318.00 | 285.50 | 309.50 | +12.50 | +4.21% | 426,000 |
| 2026-08-01 | 299.00 | 303.00 | 293.00 | 297.00 | +21.50 | +7.80% | 443,000 |
| 2026-07-31 | 288.00 | 297.50 | 272.50 | 275.50 | -15.50 | -5.33% | 488,000 |
| 2026-07-30 | 310.00 | 315.00 | 279.50 | 291.00 | -19.50 | -6.28% | 1,141,000 |
| 2026-07-29 | 331.00 | 332.00 | 309.50 | 310.50 | -33.00 | -9.61% | 844,000 |
| 2026-07-28 | 356.50 | 357.00 | 337.00 | 343.50 | -12.50 | -3.51% | 645,000 |
| 2026-07-25 | 358.00 | 378.50 | 355.50 | 356.00 | -6.00 | -1.66% | 902,000 |
| 2026-07-24 | 365.00 | 365.00 | 352.00 | 362.00 | +2.00 | +0.56% | 250,000 |
| 2026-07-23 | 363.00 | 374.50 | 358.50 | 360.00 | 0.00 | 0.00% | 475,000 |
| 2026-07-22 | 345.00 | 363.00 | 345.00 | 360.00 | +16.00 | +4.65% | 393,000 |
| 2026-07-21 | 363.00 | 366.50 | 336.00 | 344.00 | -18.50 | -5.10% | 785,000 |
| 2026-07-18 | 386.00 | 395.00 | 361.00 | 362.50 | -32.50 | -8.23% | 1,175,000 |
| 2026-07-17 | 401.00 | 404.50 | 388.50 | 395.00 | -11.00 | -2.71% | 614,000 |
| 2026-07-16 | 383.00 | 410.50 | 380.00 | 406.00 | +28.00 | +7.41% | 1,714,000 |
| 2026-07-15 | 387.50 | 389.00 | 356.00 | 378.00 | -13.00 | -3.32% | 1,040,000 |
| 2026-07-14 | 403.00 | 403.00 | 385.00 | 391.00 | -3.00 | -0.76% | 590,000 |
| 2026-07-11 | 370.50 | 399.00 | 369.50 | 394.00 | +27.00 | +7.36% | 1,072,000 |
| 2026-07-10 | 370.50 | 399.00 | 369.50 | 394.00 | +27.00 | +7.36% | 1,072,000 |
| 2026-07-09 | 375.50 | 381.00 | 362.00 | 367.00 | -7.50 | -2.00% | 689,000 |
| 2026-07-08 | 392.50 | 393.50 | 374.50 | 374.50 | -18.00 | -4.59% | 838,000 |
| 2026-07-07 | 405.50 | 407.50 | 391.50 | 392.50 | -11.50 | -2.85% | 639,000 |
| 2026-07-04 | 407.00 | 417.50 | 400.50 | 404.00 | -11.50 | -2.77% | 1,119,000 |
| 2026-07-03 | 375.00 | 417.00 | 374.00 | 415.50 | +36.00 | +9.49% | 1,319,000 |
| 2026-07-02 | 393.00 | 400.50 | 378.50 | 379.50 | -8.50 | -2.19% | 774,000 |
| 2026-07-01 | 385.50 | 402.00 | 385.50 | 388.00 | +8.00 | +2.11% | 878,000 |
| 2026-06-30 | 370.00 | 388.00 | 368.00 | 380.00 | +10.50 | +2.84% | 525,000 |