6903 巨漢
上櫃 ｜ 其他電子業
收盤價
424.00
▲+19.00
(+4.69%)
2026-05-13
本益比
39.92
殖利率
0.00%
股價淨值比
8.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 405.00 | 438.00 | 403.00 | 424.00 | +19.00 | +4.69% | 2,089,000 |
| 2026-05-12 | 419.00 | 420.00 | 400.50 | 405.00 | -17.00 | -4.03% | 1,564,000 |
| 2026-05-09 | 416.00 | 427.00 | 405.50 | 422.00 | +6.00 | +1.44% | 1,374,000 |
| 2026-05-08 | 418.00 | 420.00 | 405.00 | 416.00 | +4.00 | +0.97% | 1,112,000 |
| 2026-05-07 | 411.00 | 419.00 | 397.50 | 412.00 | +2.00 | +0.49% | 1,799,000 |
| 2026-05-06 | 411.00 | 416.50 | 400.00 | 410.00 | +2.00 | +0.49% | 1,118,000 |
| 2026-05-05 | 427.00 | 449.00 | 403.50 | 408.00 | -4.50 | -1.09% | 2,365,000 |
| 2026-05-02 | 400.00 | 425.00 | 387.50 | 412.50 | +15.50 | +3.90% | 2,042,000 |
| 2026-05-01 | 400.00 | 425.00 | 387.50 | 412.50 | +15.50 | +3.90% | 2,042,000 |
| 2026-04-30 | 407.50 | 413.00 | 391.00 | 397.00 | -28.00 | -6.59% | 1,597,000 |
| 2026-04-29 | 400.00 | 425.00 | 398.00 | 425.00 | +20.00 | +4.94% | 839,000 |
| 2026-04-28 | 387.00 | 405.00 | 384.00 | 405.00 | +21.00 | +5.47% | 1,015,000 |
| 2026-04-25 | 389.50 | 396.50 | 380.00 | 384.00 | +4.00 | +1.05% | 672,000 |
| 2026-04-24 | 392.00 | 399.00 | 368.00 | 380.00 | -11.00 | -2.81% | 997,000 |
| 2026-04-23 | 395.00 | 395.50 | 390.00 | 391.00 | +2.00 | +0.51% | 497,000 |
| 2026-04-22 | 394.00 | 398.00 | 382.50 | 389.00 | -1.00 | -0.26% | 540,000 |
| 2026-04-21 | 399.00 | 408.00 | 390.00 | 390.00 | -4.00 | -1.02% | 922,000 |
| 2026-04-18 | 375.00 | 395.00 | 375.00 | 394.00 | +11.00 | +2.87% | 699,000 |
| 2026-04-17 | 387.00 | 387.00 | 370.00 | 383.00 | -2.00 | -0.52% | 800,000 |
| 2026-04-16 | 385.00 | 399.00 | 385.00 | 385.00 | -4.50 | -1.16% | 918,000 |
| 2026-04-15 | 409.00 | 410.00 | 378.00 | 389.50 | -14.00 | -3.47% | 3,235,000 |
| 2026-04-14 | 410.00 | 419.00 | 375.00 | 403.50 | +12.50 | +3.20% | 5,833,000 |
| 2026-04-11 | 384.00 | 391.00 | 375.50 | 391.00 | +35.50 | +9.99% | 2,231,000 |
| 2026-04-10 | 324.50 | 355.50 | 321.00 | 355.50 | +32.00 | +9.89% | 3,709,000 |
| 2026-04-09 | 314.00 | 325.50 | 306.00 | 323.50 | +23.50 | +7.83% | 2,434,000 |
| 2026-04-08 | 285.00 | 305.00 | 283.50 | 300.00 | +21.00 | +7.53% | 1,192,000 |
| 2026-04-07 | 288.00 | 293.00 | 279.00 | 279.00 | -8.00 | -2.79% | 607,000 |
| 2026-04-04 | 288.00 | 293.00 | 279.00 | 279.00 | -8.00 | -2.79% | 607,000 |
| 2026-04-03 | 288.00 | 293.00 | 279.00 | 279.00 | -8.00 | -2.79% | 607,000 |
| 2026-04-02 | 292.50 | 301.00 | 286.00 | 287.00 | +8.00 | +2.87% | 670,000 |