6903 巨漢
上櫃 ｜ 其他電子業
收盤價
369.50
▼-17.50
(-4.52%)
2026-06-27
本益比
22.78
殖利率
0.00%
股價淨值比
6.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 389.00 | 394.50 | 369.00 | 369.50 | -17.50 | -4.52% | 678,000 |
| 2026-06-26 | 387.50 | 391.00 | 382.00 | 387.00 | +2.50 | +0.65% | 415,000 |
| 2026-06-25 | 377.00 | 385.00 | 376.00 | 384.50 | +3.50 | +0.92% | 340,000 |
| 2026-06-24 | 385.00 | 390.00 | 377.50 | 381.00 | 0.00 | 0.00% | 433,000 |
| 2026-06-23 | 395.00 | 400.00 | 390.50 | 390.50 | -2.50 | -0.64% | 668,000 |
| 2026-06-20 | 387.00 | 394.00 | 386.50 | 393.00 | +8.50 | +2.21% | 361,000 |
| 2026-06-19 | 387.00 | 394.00 | 386.50 | 393.00 | +8.50 | +2.21% | 361,000 |
| 2026-06-17 | 408.50 | 411.00 | 383.00 | 384.50 | -20.00 | -4.94% | 1,033,000 |
| 2026-06-16 | 401.00 | 417.00 | 400.00 | 404.50 | +7.50 | +1.89% | 1,531,000 |
| 2026-06-13 | 384.50 | 401.50 | 378.50 | 397.00 | +29.00 | +7.88% | 968,000 |
| 2026-06-12 | 365.50 | 378.00 | 360.00 | 368.00 | -2.00 | -0.54% | 782,000 |
| 2026-06-11 | 394.00 | 410.50 | 370.00 | 370.00 | -29.00 | -7.27% | 1,204,000 |
| 2026-06-10 | 388.00 | 402.00 | 383.00 | 399.00 | +13.50 | +3.50% | 576,000 |
| 2026-06-09 | 355.50 | 385.50 | 355.50 | 385.50 | -7.50 | -1.91% | 771,000 |
| 2026-06-06 | 400.00 | 411.00 | 391.00 | 393.00 | -13.50 | -3.32% | 789,000 |
| 2026-06-05 | 391.50 | 414.00 | 390.00 | 406.50 | +13.00 | +3.30% | 1,086,000 |
| 2026-06-04 | 396.00 | 400.00 | 391.00 | 393.50 | +1.00 | +0.25% | 276,000 |
| 2026-06-03 | 405.50 | 405.50 | 386.50 | 392.50 | -8.50 | -2.12% | 718,000 |
| 2026-06-02 | 399.50 | 406.50 | 392.50 | 401.00 | +4.00 | +1.01% | 652,000 |
| 2026-05-30 | 405.00 | 406.00 | 390.50 | 397.00 | -2.50 | -0.63% | 837,000 |
| 2026-05-29 | 420.00 | 421.50 | 396.00 | 399.50 | -22.00 | -5.22% | 1,214,000 |
| 2026-05-28 | 440.00 | 440.00 | 418.50 | 421.50 | -12.50 | -2.88% | 1,260,000 |
| 2026-05-27 | 420.00 | 445.50 | 418.50 | 434.00 | +18.50 | +4.45% | 2,375,000 |
| 2026-05-26 | 396.50 | 427.00 | 396.50 | 415.50 | +23.00 | +5.86% | 1,766,000 |
| 2026-05-23 | 387.50 | 396.00 | 386.00 | 392.50 | +7.00 | +1.82% | 748,000 |
| 2026-05-22 | 376.00 | 387.00 | 376.00 | 385.50 | +15.00 | +4.05% | 516,000 |
| 2026-05-21 | 382.50 | 383.50 | 370.50 | 370.50 | -9.50 | -2.50% | 642,000 |
| 2026-05-20 | 392.00 | 396.00 | 376.50 | 380.00 | -10.00 | -2.56% | 950,000 |
| 2026-05-19 | 377.50 | 395.00 | 370.50 | 390.00 | +3.50 | +0.91% | 1,218,000 |
| 2026-05-16 | 412.00 | 414.00 | 382.00 | 386.50 | -23.50 | -5.73% | 1,928,000 |