6903 巨漢
上櫃 ｜ 其他電子業
收盤價
309.00
▲+0.50
(+0.16%)
2026-09-26
本益比
14.20
殖利率
0.00%
股價淨值比
5.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 308.00 | 311.00 | 302.50 | 309.00 | +0.50 | +0.16% | 161,000 |
| 2026-09-25 | 308.00 | 311.00 | 302.50 | 309.00 | +0.50 | +0.16% | 161,000 |
| 2026-09-24 | 305.00 | 313.00 | 303.50 | 308.50 | +5.00 | +1.65% | 230,000 |
| 2026-09-23 | 308.00 | 310.00 | 302.00 | 303.50 | -1.50 | -0.49% | 155,000 |
| 2026-09-22 | 309.00 | 309.50 | 304.00 | 305.00 | -4.00 | -1.29% | 128,000 |
| 2026-09-19 | 300.50 | 309.00 | 298.00 | 309.00 | +11.50 | +3.87% | 249,000 |
| 2026-09-18 | 298.00 | 305.50 | 297.50 | 297.50 | +1.00 | +0.34% | 142,000 |
| 2026-09-17 | 293.00 | 298.00 | 293.00 | 296.50 | +6.00 | +2.07% | 59,000 |
| 2026-09-16 | 291.00 | 295.00 | 290.50 | 290.50 | -1.50 | -0.51% | 107,000 |
| 2026-09-15 | 292.50 | 297.00 | 290.00 | 292.00 | -4.50 | -1.52% | 131,000 |
| 2026-09-12 | 295.00 | 302.00 | 292.50 | 296.50 | -4.00 | -1.33% | 194,000 |
| 2026-09-11 | 316.50 | 316.50 | 299.50 | 300.50 | -15.50 | -4.91% | 624,000 |
| 2026-09-10 | 311.00 | 319.00 | 311.00 | 316.00 | +6.00 | +1.94% | 191,000 |
| 2026-09-09 | 315.50 | 315.50 | 308.00 | 310.00 | -5.00 | -1.59% | 133,000 |
| 2026-09-08 | 314.00 | 316.50 | 312.00 | 315.00 | +2.50 | +0.80% | 153,000 |
| 2026-09-05 | 310.00 | 314.00 | 302.00 | 312.50 | +7.00 | +2.29% | 218,000 |
| 2026-09-04 | 311.00 | 315.50 | 305.50 | 305.50 | -4.50 | -1.45% | 220,000 |
| 2026-09-03 | 318.00 | 318.00 | 310.00 | 310.00 | -8.00 | -2.52% | 194,000 |
| 2026-09-02 | 311.50 | 323.50 | 311.50 | 318.00 | +5.00 | +1.60% | 268,000 |
| 2026-09-01 | 315.50 | 315.50 | 309.00 | 313.00 | -4.00 | -1.26% | 169,000 |
| 2026-08-29 | 316.00 | 319.50 | 312.00 | 317.00 | +3.00 | +0.96% | 184,000 |
| 2026-08-28 | 315.00 | 318.00 | 313.00 | 314.00 | +0.50 | +0.16% | 172,000 |
| 2026-08-27 | 308.50 | 315.00 | 306.50 | 313.50 | +7.50 | +2.45% | 212,000 |
| 2026-08-26 | 302.50 | 306.00 | 298.00 | 306.00 | +1.50 | +0.49% | 174,000 |
| 2026-08-25 | 306.00 | 312.00 | 304.50 | 304.50 | -2.50 | -0.81% | 150,000 |
| 2026-08-22 | 313.00 | 313.00 | 306.50 | 307.00 | -4.50 | -1.44% | 235,000 |
| 2026-08-21 | 320.50 | 324.00 | 310.00 | 311.50 | -5.00 | -1.58% | 329,000 |
| 2026-08-20 | 317.50 | 322.50 | 310.50 | 316.50 | -7.00 | -2.16% | 382,000 |
| 2026-08-19 | 323.50 | 337.50 | 323.00 | 323.50 | 0.00 | 0.00% | 525,000 |
| 2026-08-18 | 314.00 | 327.50 | 311.50 | 323.50 | +10.00 | +3.19% | 424,000 |