6902 GOGOLOOK
上市 ｜ 數位雲端
收盤價
102.50
▼-0.50
(-0.49%)
2026-05-13
本益比
67.43
殖利率
0.00%
股價淨值比
5.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 100.50 | 102.50 | 100.50 | 102.50 | -0.50 | -0.49% | 113,347 |
| 2026-05-12 | 102.50 | 103.50 | 100.00 | 103.00 | +0.50 | +0.49% | 156,220 |
| 2026-05-09 | 105.50 | 106.00 | 101.00 | 102.50 | -2.50 | -2.38% | 164,291 |
| 2026-05-08 | 104.00 | 107.50 | 101.50 | 105.00 | +2.50 | +2.44% | 190,791 |
| 2026-05-07 | 101.00 | 107.50 | 101.00 | 102.50 | +2.00 | +1.99% | 226,177 |
| 2026-05-06 | 104.50 | 104.50 | 99.90 | 100.50 | -2.00 | -1.95% | 243,348 |
| 2026-05-05 | 111.00 | 111.00 | 101.50 | 102.50 | -9.00 | -8.07% | 599,327 |
| 2026-05-02 | 111.00 | 111.00 | 101.50 | 102.50 | -9.00 | -8.07% | 599,327 |
| 2026-05-01 | 108.00 | 114.50 | 108.00 | 111.50 | +2.00 | +1.83% | 225,958 |
| 2026-04-30 | 111.50 | 111.50 | 106.00 | 109.50 | -2.50 | -2.23% | 428,741 |
| 2026-04-29 | 117.00 | 124.50 | 112.00 | 112.00 | -6.50 | -5.49% | 653,648 |
| 2026-04-28 | 118.00 | 130.00 | 115.00 | 118.50 | 0.00 | 0.00% | 1,625,065 |
| 2026-04-25 | 108.00 | 118.50 | 103.50 | 118.50 | +10.50 | +9.72% | 1,345,305 |
| 2026-04-24 | 104.50 | 108.00 | 104.00 | 108.00 | +9.50 | +9.64% | 950,412 |
| 2026-04-23 | 100.00 | 103.00 | 97.10 | 98.50 | -2.50 | -2.48% | 293,674 |
| 2026-04-22 | 98.20 | 109.00 | 95.20 | 101.00 | +1.90 | +1.92% | 779,548 |
| 2026-04-21 | 99.00 | 103.00 | 95.00 | 99.10 | +5.20 | +5.54% | 1,655,170 |
| 2026-04-18 | 93.90 | 93.90 | 90.90 | 93.90 | +8.50 | +9.95% | 339,284 |
| 2026-04-17 | 77.60 | 85.40 | 77.60 | 85.40 | +7.70 | +9.91% | 232,886 |
| 2026-04-16 | 77.80 | 77.80 | 76.00 | 77.70 | +0.30 | +0.39% | 89,408 |
| 2026-04-15 | 77.60 | 79.00 | 77.00 | 77.40 | +0.30 | +0.39% | 589,125 |
| 2026-04-14 | 78.20 | 78.20 | 76.80 | 77.10 | -1.10 | -1.41% | 57,303 |
| 2026-04-11 | 75.10 | 78.90 | 75.10 | 78.20 | +3.10 | +4.13% | 91,767 |
| 2026-04-10 | 74.10 | 75.50 | 74.00 | 75.10 | +1.40 | +1.90% | 17,352 |
| 2026-04-09 | 74.50 | 74.50 | 73.40 | 73.70 | -0.30 | -0.41% | 15,569 |
| 2026-04-08 | 74.50 | 74.50 | 73.30 | 74.00 | -0.80 | -1.07% | 28,605 |
| 2026-04-07 | 74.50 | 74.50 | 73.30 | 74.00 | -0.80 | -1.07% | 28,605 |
| 2026-04-04 | 74.50 | 74.50 | 73.30 | 74.00 | -0.80 | -1.07% | 28,605 |
| 2026-04-03 | 74.60 | 75.00 | 74.00 | 74.80 | +0.90 | +1.22% | 26,106 |
| 2026-04-02 | 75.00 | 75.00 | 73.90 | 73.90 | -1.40 | -1.86% | 17,350 |