6902 GOGOLOOK
上市 ｜ 數位雲端
收盤價
135.00
▼-3.00
(-2.17%)
2026-06-27
本益比
46.08
殖利率
0.00%
股價淨值比
6.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 138.00 | 139.00 | 134.00 | 135.00 | -3.00 | -2.17% | 72,958 |
| 2026-06-26 | 141.50 | 141.50 | 133.50 | 138.00 | 0.00 | 0.00% | 220,849 |
| 2026-06-25 | 130.50 | 142.00 | 129.50 | 138.00 | +7.50 | +5.75% | 330,891 |
| 2026-06-24 | 134.00 | 134.00 | 129.00 | 130.50 | -2.50 | -1.88% | 5,010,947 |
| 2026-06-23 | 131.00 | 133.00 | 129.00 | 133.00 | +3.50 | +2.70% | 115,140 |
| 2026-06-20 | 131.00 | 133.00 | 129.00 | 133.00 | +3.50 | +2.70% | 115,140 |
| 2026-06-19 | 128.50 | 129.50 | 126.50 | 129.50 | +1.00 | +0.78% | 91,005 |
| 2026-06-18 | 130.00 | 130.00 | 125.50 | 128.50 | 0.00 | 0.00% | 131,002 |
| 2026-06-17 | 136.00 | 136.50 | 124.00 | 128.50 | -4.50 | -3.38% | 291,657 |
| 2026-06-16 | 136.00 | 137.50 | 132.00 | 133.00 | 0.00 | 0.00% | 131,076 |
| 2026-06-13 | 144.50 | 144.50 | 132.50 | 133.00 | -11.50 | -7.96% | 303,688 |
| 2026-06-12 | 145.50 | 153.00 | 141.00 | 144.50 | -3.00 | -2.03% | 227,828 |
| 2026-06-11 | 137.00 | 147.50 | 137.00 | 147.50 | +9.50 | +6.88% | 179,506 |
| 2026-06-10 | 137.00 | 138.00 | 130.50 | 138.00 | -5.00 | -3.50% | 274,756 |
| 2026-06-09 | 146.00 | 146.00 | 140.50 | 143.00 | -1.00 | -0.69% | 138,801 |
| 2026-06-06 | 145.00 | 146.00 | 140.00 | 144.00 | -3.00 | -2.04% | 267,823 |
| 2026-06-05 | 145.00 | 146.00 | 140.00 | 144.00 | -3.00 | -2.04% | 267,823 |
| 2026-06-04 | 147.00 | 147.00 | 137.00 | 141.50 | -5.50 | -3.74% | 262,805 |
| 2026-06-03 | 147.00 | 149.00 | 142.00 | 147.00 | +4.00 | +2.80% | 400,374 |
| 2026-06-02 | 137.50 | 143.00 | 136.00 | 143.00 | +8.50 | +6.32% | 359,135 |
| 2026-05-30 | 136.00 | 142.00 | 132.00 | 134.50 | -1.00 | -0.74% | 411,284 |
| 2026-05-29 | 141.50 | 143.00 | 135.00 | 135.50 | -5.50 | -3.90% | 454,912 |
| 2026-05-28 | 137.50 | 148.50 | 137.00 | 141.00 | +3.00 | +2.17% | 546,933 |
| 2026-05-27 | 137.50 | 148.50 | 137.00 | 141.00 | +3.00 | +2.17% | 546,933 |
| 2026-05-26 | 141.50 | 141.50 | 125.00 | 129.50 | -1.00 | -0.77% | 705,379 |
| 2026-05-23 | 129.50 | 133.50 | 127.50 | 130.50 | +2.50 | +1.95% | 420,198 |
| 2026-05-22 | 129.00 | 135.50 | 124.50 | 128.00 | +1.00 | +0.79% | 757,882 |
| 2026-05-21 | 134.00 | 134.00 | 127.00 | 127.00 | +5.00 | +4.10% | 1,417,772 |
| 2026-05-20 | 122.00 | 122.00 | 122.00 | 122.00 | +11.00 | +9.91% | 153,105 |
| 2026-05-19 | 111.00 | 111.00 | 110.50 | 111.00 | +10.00 | +9.90% | 172,737 |