6902 GOGOLOOK
上市 ｜ 數位雲端
收盤價
120.50
▼-3.00
(-2.43%)
2026-08-11
本益比
41.13
殖利率
0.00%
股價淨值比
5.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 123.00 | 123.00 | 120.00 | 120.50 | -3.00 | -2.43% | 41,926 |
| 2026-08-08 | 123.00 | 123.50 | 119.50 | 123.50 | +0.50 | +0.41% | 112,961 |
| 2026-08-07 | 121.00 | 123.50 | 120.50 | 123.00 | +2.50 | +2.07% | 86,772 |
| 2026-08-06 | 123.50 | 123.50 | 118.50 | 120.50 | -2.50 | -2.03% | 139,172 |
| 2026-08-05 | 121.00 | 123.00 | 119.00 | 123.00 | +2.00 | +1.65% | 99,383 |
| 2026-08-04 | 120.50 | 123.50 | 117.00 | 121.00 | +1.00 | +0.83% | 226,933 |
| 2026-08-01 | 111.00 | 120.00 | 110.00 | 120.00 | +6.50 | +5.73% | 78,150 |
| 2026-07-31 | 115.50 | 115.50 | 108.50 | 113.50 | -1.50 | -1.30% | 164,856 |
| 2026-07-30 | 117.00 | 117.50 | 113.00 | 115.00 | -5.50 | -4.56% | 119,574 |
| 2026-07-29 | 122.00 | 122.00 | 117.50 | 120.50 | +2.00 | +1.69% | 62,562 |
| 2026-07-28 | 117.50 | 120.00 | 116.00 | 118.50 | -0.50 | -0.42% | 68,391 |
| 2026-07-25 | 120.50 | 121.50 | 118.50 | 119.00 | -3.00 | -2.46% | 98,798 |
| 2026-07-24 | 119.00 | 123.00 | 119.00 | 122.00 | +1.50 | +1.24% | 108,603 |
| 2026-07-23 | 122.50 | 122.50 | 116.50 | 120.50 | 0.00 | 0.00% | 140,543 |
| 2026-07-22 | 126.00 | 126.00 | 120.00 | 120.50 | -4.50 | -3.60% | 87,721 |
| 2026-07-21 | 128.00 | 129.50 | 124.00 | 125.00 | -6.00 | -4.58% | 135,103 |
| 2026-07-18 | 130.50 | 132.50 | 128.00 | 131.00 | -2.00 | -1.50% | 43,573 |
| 2026-07-17 | 130.00 | 134.50 | 129.00 | 133.00 | +3.00 | +2.31% | 62,131 |
| 2026-07-16 | 134.00 | 134.00 | 127.00 | 130.00 | -4.00 | -2.99% | 93,466 |
| 2026-07-15 | 138.00 | 139.00 | 131.00 | 134.00 | -3.50 | -2.55% | 125,591 |
| 2026-07-14 | 134.50 | 138.50 | 134.00 | 137.50 | +3.00 | +2.23% | 89,924 |
| 2026-07-11 | 134.50 | 138.50 | 134.00 | 137.50 | +3.00 | +2.23% | 89,924 |
| 2026-07-10 | 134.00 | 134.50 | 128.00 | 134.50 | +0.50 | +0.37% | 90,962 |
| 2026-07-09 | 139.00 | 139.00 | 131.50 | 134.00 | +1.50 | +1.13% | 90,586 |
| 2026-07-08 | 134.00 | 135.00 | 131.00 | 132.50 | -1.50 | -1.12% | 54,978 |
| 2026-07-07 | 140.00 | 140.00 | 133.50 | 134.00 | -6.00 | -4.29% | 81,852 |
| 2026-07-04 | 133.50 | 140.00 | 129.50 | 140.00 | +7.00 | +5.26% | 130,249 |
| 2026-07-03 | 129.50 | 134.00 | 128.00 | 133.00 | +4.50 | +3.50% | 109,806 |
| 2026-07-02 | 125.50 | 130.00 | 124.50 | 128.50 | +2.50 | +1.98% | 94,451 |
| 2026-07-01 | 132.00 | 132.00 | 126.00 | 126.00 | -8.00 | -5.97% | 155,362 |