6902 GOGOLOOK
上市 ｜ 數位雲端
收盤價
168.50
▼-1.00
(-0.59%)
2026-09-25
本益比
35.03
殖利率
0.00%
股價淨值比
7.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 170.50 | 176.50 | 167.50 | 168.50 | -1.00 | -0.59% | 1,344,254 |
| 2026-09-24 | 167.00 | 170.50 | 161.50 | 169.50 | +14.50 | +9.35% | 2,984,863 |
| 2026-09-23 | 155.00 | 155.00 | 155.00 | 155.00 | +14.00 | +9.93% | 317,546 |
| 2026-09-22 | 131.50 | 141.00 | 131.50 | 141.00 | +12.50 | +9.73% | 924,702 |
| 2026-09-19 | 126.00 | 128.50 | 125.50 | 128.50 | +3.00 | +2.39% | 117,869 |
| 2026-09-18 | 124.50 | 125.50 | 123.00 | 125.50 | +1.00 | +0.80% | 22,478 |
| 2026-09-17 | 124.00 | 126.00 | 122.50 | 124.50 | +0.50 | +0.40% | 65,270 |
| 2026-09-16 | 120.50 | 125.00 | 120.50 | 124.00 | +3.00 | +2.48% | 58,430 |
| 2026-09-15 | 125.50 | 126.50 | 121.00 | 121.00 | -5.50 | -4.35% | 86,586 |
| 2026-09-12 | 126.50 | 127.00 | 125.00 | 126.50 | -1.50 | -1.17% | 68,501 |
| 2026-09-11 | 126.00 | 128.00 | 125.00 | 128.00 | +1.00 | +0.79% | 54,901 |
| 2026-09-10 | 126.00 | 128.00 | 125.00 | 127.00 | +1.00 | +0.79% | 58,118 |
| 2026-09-09 | 124.50 | 126.00 | 122.50 | 126.00 | +1.00 | +0.80% | 81,398 |
| 2026-09-08 | 123.00 | 125.00 | 122.50 | 125.00 | +1.00 | +0.81% | 33,422 |
| 2026-09-05 | 124.00 | 125.00 | 122.50 | 124.00 | 0.00 | 0.00% | 46,386 |
| 2026-09-04 | 127.50 | 127.50 | 122.50 | 124.00 | -3.00 | -2.36% | 113,023 |
| 2026-09-03 | 127.50 | 128.50 | 126.00 | 127.00 | -0.50 | -0.39% | 36,723 |
| 2026-09-02 | 127.00 | 129.00 | 125.50 | 127.50 | -2.00 | -1.54% | 69,503 |
| 2026-09-01 | 127.00 | 129.50 | 126.00 | 129.50 | +2.50 | +1.97% | 92,574 |
| 2026-08-29 | 126.50 | 127.00 | 125.00 | 127.00 | +1.00 | +0.79% | 51,386 |
| 2026-08-28 | 125.50 | 127.00 | 124.50 | 126.00 | +1.00 | +0.80% | 65,922 |
| 2026-08-27 | 125.50 | 125.50 | 123.00 | 125.00 | -1.00 | -0.79% | 31,855 |
| 2026-08-26 | 129.50 | 129.50 | 124.50 | 126.00 | -0.50 | -0.40% | 54,866 |
| 2026-08-25 | 126.00 | 129.00 | 125.50 | 126.50 | 0.00 | 0.00% | 54,517 |
| 2026-08-22 | 130.50 | 130.50 | 125.00 | 126.50 | -4.00 | -3.07% | 85,327 |
| 2026-08-21 | 132.00 | 133.50 | 130.00 | 130.50 | -3.00 | -2.25% | 82,600 |
| 2026-08-20 | 134.50 | 134.50 | 131.00 | 133.50 | -1.00 | -0.74% | 40,711 |
| 2026-08-19 | 130.00 | 137.00 | 128.00 | 134.50 | +2.50 | +1.89% | 188,727 |
| 2026-08-18 | 131.00 | 135.00 | 129.50 | 132.00 | +2.00 | +1.54% | 136,363 |
| 2026-08-15 | 133.00 | 135.50 | 128.00 | 130.00 | 0.00 | 0.00% | 142,918 |