6901 鑽石投資
上市 ｜ 油電燃氣
收盤價
15.75
▲+0.40
(+2.61%)
2026-09-25
本益比
4.59
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.45 | 15.85 | 15.35 | 15.75 | +0.40 | +2.61% | 1,534,735 |
| 2026-09-24 | 15.60 | 15.60 | 15.25 | 15.35 | -0.15 | -0.97% | 697,124 |
| 2026-09-23 | 15.40 | 15.55 | 15.30 | 15.50 | +0.05 | +0.32% | 719,877 |
| 2026-09-22 | 15.50 | 15.50 | 15.20 | 15.45 | -0.05 | -0.32% | 1,236,322 |
| 2026-09-19 | 15.30 | 15.50 | 15.15 | 15.50 | +0.30 | +1.97% | 826,908 |
| 2026-09-18 | 15.15 | 15.30 | 15.00 | 15.20 | +0.10 | +0.66% | 658,792 |
| 2026-09-17 | 15.05 | 15.15 | 14.90 | 15.10 | +0.05 | +0.33% | 530,157 |
| 2026-09-16 | 14.60 | 15.15 | 14.50 | 15.05 | +0.30 | +2.03% | 746,786 |
| 2026-09-15 | 14.85 | 15.15 | 14.75 | 14.75 | -0.25 | -1.67% | 788,528 |
| 2026-09-12 | 15.10 | 15.15 | 14.90 | 15.00 | -0.10 | -0.66% | 574,748 |
| 2026-09-11 | 15.00 | 15.15 | 14.95 | 15.10 | -0.15 | -0.98% | 730,811 |
| 2026-09-10 | 15.10 | 15.35 | 14.90 | 15.25 | +0.30 | +2.01% | 977,186 |
| 2026-09-09 | 15.10 | 15.10 | 14.70 | 14.95 | 0.00 | 0.00% | 1,134,896 |
| 2026-09-08 | 15.15 | 15.15 | 14.75 | 14.95 | +0.05 | +0.34% | 1,355,411 |
| 2026-09-05 | 15.25 | 15.40 | 14.90 | 14.90 | -0.35 | -2.30% | 1,090,417 |
| 2026-09-04 | 15.40 | 15.40 | 15.15 | 15.25 | -0.20 | -1.29% | 898,596 |
| 2026-09-03 | 15.85 | 16.00 | 15.40 | 15.45 | -0.40 | -2.52% | 1,553,628 |
| 2026-09-02 | 16.15 | 16.20 | 15.75 | 15.85 | -0.30 | -1.86% | 1,805,914 |
| 2026-09-01 | 16.60 | 16.70 | 16.10 | 16.15 | -0.40 | -2.42% | 1,880,196 |
| 2026-08-29 | 16.90 | 16.95 | 16.55 | 16.55 | -0.15 | -0.90% | 1,261,767 |
| 2026-08-28 | 16.40 | 16.90 | 16.40 | 16.70 | +0.35 | +2.14% | 1,538,590 |
| 2026-08-27 | 16.70 | 16.70 | 16.20 | 16.35 | -0.25 | -1.51% | 1,124,070 |
| 2026-08-26 | 17.30 | 17.55 | 16.60 | 16.60 | -0.70 | -4.05% | 1,730,846 |
| 2026-08-25 | 17.00 | 17.30 | 16.75 | 17.30 | +0.50 | +2.98% | 2,044,834 |
| 2026-08-22 | 16.50 | 16.95 | 16.50 | 16.80 | +0.60 | +3.70% | 2,046,720 |
| 2026-08-21 | 16.50 | 16.50 | 16.10 | 16.20 | -0.35 | -2.11% | 965,144 |
| 2026-08-20 | 16.95 | 17.00 | 16.45 | 16.55 | -0.45 | -2.65% | 1,276,460 |
| 2026-08-19 | 16.70 | 17.00 | 16.55 | 17.00 | +0.50 | +3.03% | 1,493,658 |
| 2026-08-18 | 17.45 | 17.45 | 16.40 | 16.50 | -0.85 | -4.90% | 2,728,261 |
| 2026-08-15 | 17.20 | 17.60 | 17.15 | 17.35 | +0.45 | +2.66% | 2,847,724 |