返回股票列表

6901 鑽石投資

上市 ｜ 油電燃氣

收盤價

14.00
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.30
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.85 14.00 13.85 14.00 0.00 0.00% 271,914
2026-03-27 13.85 14.00 13.85 14.00 0.00 0.00% 271,914
2026-03-26 14.25 14.25 13.95 14.00 -0.05 -0.36% 320,442
2026-03-25 14.30 14.30 13.85 14.05 +0.15 +1.08% 381,545
2026-03-24 14.15 14.20 13.80 13.90 +0.05 +0.36% 330,552
2026-03-23 13.80 14.15 13.60 13.85 -0.25 -1.77% 718,518
2026-03-20 14.10 14.20 14.05 14.10 -0.10 -0.70% 472,078
2026-03-19 14.45 14.55 14.20 14.20 -0.35 -2.41% 593,208
2026-03-18 14.80 14.80 14.45 14.55 +0.10 +0.69% 336,407
2026-03-17 14.40 14.55 14.35 14.45 +0.10 +0.70% 372,900
2026-03-16 15.00 15.05 14.30 14.35 -0.55 -3.69% 840,271
2026-03-13 14.35 15.15 14.25 14.90 +0.30 +2.05% 886,159
2026-03-12 14.80 14.85 14.50 14.60 -0.25 -1.68% 765,867
2026-03-11 14.90 15.05 14.85 14.85 +0.05 +0.34% 411,028
2026-03-10 15.35 15.35 14.55 14.80 -0.15 -1.00% 786,854
2026-03-09 14.90 15.35 14.70 14.95 -1.05 -6.56% 997,962
2026-03-06 15.85 16.15 15.70 16.00 +0.10 +0.63% 325,314
2026-03-05 16.00 16.25 15.85 15.90 +0.35 +2.25% 487,847
2026-03-04 16.30 16.30 15.50 15.55 -1.00 -6.04% 1,254,994
2026-03-03 17.00 17.05 16.50 16.55 -0.55 -3.22% 793,329
2026-03-02 17.35 17.55 16.90 17.10 -0.35 -2.01% 507,144
2026-02-26 17.30 - - 17.45 - -% 0
2026-02-25 17.50 - - 17.30 - -% 0
2026-02-24 17.35 - - 17.50 - -% 0
2026-02-23 16.35 - - 17.20 - -% 0
2026-02-11 16.15 - - 16.05 - -% 0
2026-02-10 16.05 - - 16.10 - -% 0
2026-02-09 16.10 - - 16.05 - -% 0
2026-02-06 16.30 - - 15.95 - -% 0
2026-02-05 16.75 - - 16.40 - -% 0