6901 鑽石投資
上市 ｜ 油電燃氣
收盤價
17.95
▲+0.45
(+2.57%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.50 | 18.70 | 17.50 | 17.95 | +0.45 | +2.57% | 3,162,584 |
| 2026-08-08 | 17.35 | 17.65 | 17.20 | 17.50 | -0.10 | -0.57% | 1,203,073 |
| 2026-08-07 | 16.90 | 17.90 | 16.90 | 17.60 | +0.75 | +4.45% | 2,108,183 |
| 2026-08-06 | 16.30 | 16.90 | 16.15 | 16.85 | -0.10 | -0.59% | 1,545,085 |
| 2026-08-05 | 16.40 | 17.10 | 16.35 | 16.95 | +0.65 | +3.99% | 1,305,385 |
| 2026-08-04 | 16.60 | 16.60 | 16.25 | 16.30 | +0.55 | +3.49% | 1,036,603 |
| 2026-08-01 | 16.75 | 16.75 | 15.75 | 15.75 | -1.00 | -5.97% | 2,410,321 |
| 2026-07-31 | 17.50 | 17.50 | 16.20 | 16.75 | -0.70 | -4.01% | 2,674,716 |
| 2026-07-30 | 17.15 | 17.50 | 16.80 | 17.45 | +0.05 | +0.29% | 2,233,190 |
| 2026-07-29 | 16.50 | 17.45 | 16.40 | 17.40 | +0.85 | +5.14% | 2,180,207 |
| 2026-07-28 | 17.05 | 17.10 | 16.35 | 16.55 | -0.60 | -3.50% | 2,460,177 |
| 2026-07-25 | 17.55 | 17.70 | 17.00 | 17.15 | -0.35 | -2.00% | 1,875,570 |
| 2026-07-24 | 17.70 | 17.95 | 17.45 | 17.50 | -0.10 | -0.57% | 1,881,955 |
| 2026-07-23 | 17.90 | 18.30 | 17.50 | 17.60 | -0.10 | -0.56% | 2,198,124 |
| 2026-07-22 | 18.20 | 18.35 | 17.65 | 17.70 | -0.65 | -3.54% | 2,964,669 |
| 2026-07-21 | 19.00 | 19.70 | 18.10 | 18.35 | -0.75 | -3.93% | 6,631,224 |
| 2026-07-18 | 19.00 | 19.55 | 18.65 | 19.10 | -0.15 | -0.78% | 2,533,712 |
| 2026-07-17 | 18.85 | 19.40 | 18.60 | 19.25 | +0.45 | +2.39% | 3,449,094 |
| 2026-07-16 | 18.55 | 19.15 | 18.00 | 18.80 | +0.05 | +0.27% | 4,747,871 |
| 2026-07-15 | 20.80 | 20.80 | 18.70 | 18.75 | -2.00 | -9.64% | 9,787,884 |
| 2026-07-14 | 22.20 | 22.40 | 20.65 | 20.75 | -0.30 | -1.43% | 19,124,395 |
| 2026-07-11 | 22.20 | 22.40 | 20.65 | 20.75 | -0.30 | -1.43% | 19,124,395 |
| 2026-07-10 | 21.05 | 21.05 | 20.35 | 21.05 | +1.90 | +9.92% | 17,031,772 |
| 2026-07-09 | 18.90 | 19.25 | 18.45 | 19.15 | +0.25 | +1.32% | 3,603,819 |
| 2026-07-08 | 19.60 | 20.55 | 18.80 | 18.90 | 0.00 | 0.00% | 7,345,426 |
| 2026-07-07 | 18.15 | 19.50 | 18.05 | 18.90 | +0.95 | +5.29% | 6,163,355 |
| 2026-07-04 | 18.35 | 18.80 | 17.85 | 17.95 | -0.50 | -2.71% | 3,341,169 |
| 2026-07-03 | 18.85 | 19.85 | 18.20 | 18.45 | -0.35 | -1.86% | 5,671,396 |
| 2026-07-02 | 18.30 | 18.95 | 18.10 | 18.80 | +0.75 | +4.16% | 4,732,556 |
| 2026-07-01 | 17.95 | 18.75 | 17.65 | 18.05 | -0.25 | -1.37% | 4,722,512 |