6901 鑽石投資
上市 ｜ 油電燃氣
收盤價
18.95
▲+1.70
(+9.86%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.80 | 18.95 | 17.65 | 18.95 | +1.70 | +9.86% | 6,532,285 |
| 2026-06-26 | 17.00 | 17.40 | 16.65 | 17.25 | +0.30 | +1.77% | 2,548,661 |
| 2026-06-25 | 17.85 | 17.85 | 16.90 | 16.95 | -0.40 | -2.31% | 2,854,478 |
| 2026-06-24 | 17.00 | 17.70 | 16.80 | 17.35 | +0.80 | +4.83% | 4,672,867 |
| 2026-06-23 | 16.25 | 17.20 | 16.20 | 16.55 | +0.40 | +2.48% | 3,578,798 |
| 2026-06-20 | 16.25 | 17.20 | 16.20 | 16.55 | +0.40 | +2.48% | 3,578,798 |
| 2026-06-19 | 15.55 | 16.30 | 15.35 | 16.15 | +0.60 | +3.86% | 2,664,418 |
| 2026-06-18 | 16.00 | 16.25 | 15.50 | 15.55 | -0.45 | -2.81% | 2,633,478 |
| 2026-06-17 | 16.35 | 17.10 | 15.95 | 16.00 | -0.20 | -1.23% | 3,405,886 |
| 2026-06-16 | 16.15 | 16.80 | 16.00 | 16.20 | +0.15 | +0.93% | 2,894,922 |
| 2026-06-13 | 16.50 | 16.50 | 15.40 | 16.05 | -0.05 | -0.31% | 3,033,611 |
| 2026-06-12 | 15.70 | 16.75 | 15.60 | 16.10 | +0.10 | +0.63% | 5,087,805 |
| 2026-06-11 | 15.85 | 17.25 | 15.55 | 16.00 | +0.30 | +1.91% | 14,410,314 |
| 2026-06-10 | 13.70 | 15.70 | 13.65 | 15.70 | +1.40 | +9.79% | 7,754,472 |
| 2026-06-09 | 14.40 | 14.50 | 14.00 | 14.30 | -0.20 | -1.38% | 1,183,789 |
| 2026-06-06 | 14.30 | 15.70 | 14.00 | 14.50 | +0.15 | +1.05% | 4,408,756 |
| 2026-06-05 | 14.30 | 15.70 | 14.00 | 14.50 | +0.15 | +1.05% | 4,408,756 |
| 2026-06-04 | 13.00 | 13.25 | 12.80 | 13.20 | +0.05 | +0.38% | 1,308,644 |
| 2026-06-03 | 12.55 | 13.15 | 12.40 | 13.15 | +0.75 | +6.05% | 1,430,649 |
| 2026-06-02 | 12.30 | 12.90 | 12.25 | 12.40 | +0.10 | +0.81% | 928,729 |
| 2026-05-30 | 12.35 | 12.55 | 12.15 | 12.30 | +0.05 | +0.41% | 1,374,886 |
| 2026-05-29 | 12.80 | 12.90 | 12.05 | 12.25 | -0.55 | -4.30% | 3,427,567 |
| 2026-05-28 | 13.30 | 13.30 | 12.70 | 12.80 | -0.50 | -3.76% | 2,695,331 |
| 2026-05-27 | 13.30 | 13.30 | 12.70 | 12.80 | -0.50 | -3.76% | 2,695,331 |
| 2026-05-26 | 14.15 | 14.20 | 13.75 | 14.00 | -0.10 | -0.71% | 1,342,642 |
| 2026-05-23 | 13.70 | 14.50 | 13.70 | 14.10 | +0.65 | +4.83% | 2,501,849 |
| 2026-05-22 | 13.65 | 13.65 | 13.35 | 13.45 | -0.20 | -1.47% | 643,504 |
| 2026-05-21 | 13.70 | 14.15 | 13.55 | 13.65 | 0.00 | 0.00% | 928,373 |
| 2026-05-20 | 14.15 | 14.15 | 13.45 | 13.65 | -0.25 | -1.80% | 948,365 |
| 2026-05-19 | 14.35 | 14.40 | 13.85 | 13.90 | -0.35 | -2.46% | 1,585,336 |