6901 鑽石投資
上市 ｜ 油電燃氣
收盤價
14.05
▲+1.05
(+8.08%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 13.70 | 14.30 | 13.65 | 14.05 | +1.05 | +8.08% | 4,398,363 |
| 2026-05-12 | 13.30 | 13.30 | 13.00 | 13.00 | -0.20 | -1.52% | 657,104 |
| 2026-05-09 | 13.20 | 13.30 | 13.00 | 13.20 | +0.10 | +0.76% | 950,135 |
| 2026-05-08 | 13.80 | 13.80 | 13.05 | 13.10 | -0.50 | -3.68% | 1,134,462 |
| 2026-05-07 | 13.55 | 13.70 | 13.45 | 13.60 | +0.10 | +0.74% | 578,572 |
| 2026-05-06 | 13.60 | 13.70 | 13.45 | 13.50 | -0.15 | -1.10% | 669,547 |
| 2026-05-05 | 13.85 | 14.20 | 13.60 | 13.65 | -0.20 | -1.44% | 652,683 |
| 2026-05-02 | 13.85 | 14.20 | 13.60 | 13.65 | -0.20 | -1.44% | 652,683 |
| 2026-05-01 | 13.95 | 14.00 | 13.70 | 13.85 | 0.00 | 0.00% | 306,398 |
| 2026-04-30 | 13.75 | 13.95 | 13.55 | 13.85 | +0.15 | +1.09% | 381,697 |
| 2026-04-29 | 13.70 | 13.75 | 13.40 | 13.70 | 0.00 | 0.00% | 690,757 |
| 2026-04-28 | 13.75 | 13.80 | 13.40 | 13.70 | 0.00 | 0.00% | 891,874 |
| 2026-04-25 | 14.45 | 14.45 | 13.55 | 13.70 | -0.65 | -4.53% | 1,015,402 |
| 2026-04-24 | 14.40 | 14.45 | 14.15 | 14.35 | +0.10 | +0.70% | 470,805 |
| 2026-04-23 | 14.35 | 14.50 | 14.20 | 14.25 | -0.10 | -0.70% | 674,841 |
| 2026-04-22 | 14.75 | 14.80 | 14.25 | 14.35 | -0.15 | -1.03% | 801,768 |
| 2026-04-21 | 14.85 | 14.90 | 14.35 | 14.50 | -0.30 | -2.03% | 823,574 |
| 2026-04-18 | 14.75 | 15.15 | 14.50 | 14.80 | +0.05 | +0.34% | 1,573,501 |
| 2026-04-17 | 14.05 | 14.75 | 14.05 | 14.75 | +0.80 | +5.73% | 1,790,736 |
| 2026-04-16 | 13.65 | 14.00 | 13.65 | 13.95 | +0.40 | +2.95% | 810,947 |
| 2026-04-15 | 13.70 | 14.00 | 13.45 | 13.55 | -0.15 | -1.09% | 1,510,197 |
| 2026-04-14 | 13.90 | 13.95 | 13.65 | 13.70 | -0.05 | -0.36% | 467,168 |
| 2026-04-11 | 14.00 | 14.10 | 13.65 | 13.75 | -0.20 | -1.43% | 436,331 |
| 2026-04-10 | 13.95 | 14.05 | 13.85 | 13.95 | +0.05 | +0.36% | 380,815 |
| 2026-04-09 | 14.30 | 14.35 | 13.85 | 13.90 | -0.35 | -2.46% | 362,086 |
| 2026-04-08 | 14.05 | 14.40 | 14.00 | 14.25 | +0.25 | +1.79% | 404,020 |
| 2026-04-07 | 14.05 | 14.40 | 14.00 | 14.25 | +0.25 | +1.79% | 404,020 |
| 2026-04-04 | 14.05 | 14.40 | 14.00 | 14.25 | +0.25 | +1.79% | 404,020 |
| 2026-04-03 | 13.90 | 14.20 | 13.90 | 14.00 | +0.10 | +0.72% | 373,661 |
| 2026-04-02 | 13.70 | 14.10 | 13.60 | 13.90 | +0.10 | +0.72% | 529,914 |