6899 創為精密
上櫃 ｜ 光電業
收盤價
57.10
▼-0.90
(-1.55%)
2026-06-27
本益比
15.86
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 57.10 | 57.50 | 57.00 | 57.10 | -0.90 | -1.55% | 21,000 |
| 2026-06-26 | 58.90 | 58.90 | 58.00 | 58.00 | -0.80 | -1.36% | 39,000 |
| 2026-06-25 | 58.50 | 59.00 | 58.20 | 58.80 | -0.20 | -0.34% | 43,000 |
| 2026-06-24 | 60.60 | 60.60 | 59.00 | 59.00 | -1.50 | -2.48% | 54,000 |
| 2026-06-23 | 61.50 | 61.50 | 60.10 | 60.50 | -0.30 | -0.49% | 64,000 |
| 2026-06-20 | 61.20 | 61.50 | 60.80 | 60.80 | -0.30 | -0.49% | 47,000 |
| 2026-06-19 | 61.20 | 61.50 | 60.80 | 60.80 | -0.30 | -0.49% | 47,000 |
| 2026-06-17 | 61.00 | 62.80 | 60.00 | 62.20 | +0.40 | +0.65% | 120,000 |
| 2026-06-16 | 61.60 | 62.50 | 61.60 | 61.80 | +0.30 | +0.49% | 28,000 |
| 2026-06-13 | 61.80 | 63.00 | 61.50 | 61.50 | -0.10 | -0.16% | 39,000 |
| 2026-06-12 | 60.90 | 61.80 | 59.60 | 61.60 | +0.90 | +1.48% | 82,000 |
| 2026-06-11 | 62.50 | 65.60 | 60.20 | 60.70 | -1.80 | -2.88% | 304,000 |
| 2026-06-10 | 62.50 | 63.40 | 62.00 | 62.50 | +0.20 | +0.32% | 66,000 |
| 2026-06-09 | 57.00 | 63.00 | 57.00 | 62.30 | +0.10 | +0.16% | 138,000 |
| 2026-06-06 | 61.20 | 63.50 | 59.50 | 62.20 | +1.00 | +1.63% | 160,000 |
| 2026-06-05 | 63.80 | 63.80 | 61.00 | 61.20 | -1.80 | -2.86% | 104,000 |
| 2026-06-04 | 64.20 | 66.20 | 62.00 | 63.00 | -1.10 | -1.72% | 209,000 |
| 2026-06-03 | 66.10 | 66.10 | 62.10 | 64.10 | -2.00 | -3.03% | 181,000 |
| 2026-06-02 | 65.50 | 68.40 | 64.10 | 66.10 | +0.70 | +1.07% | 367,000 |
| 2026-05-30 | 66.60 | 67.10 | 64.90 | 65.40 | +0.70 | +1.08% | 404,000 |
| 2026-05-29 | 62.80 | 67.80 | 62.60 | 64.70 | +1.90 | +3.03% | 651,000 |
| 2026-05-28 | 61.90 | 67.20 | 61.50 | 62.80 | +1.50 | +2.45% | 472,000 |
| 2026-05-27 | 64.10 | 64.60 | 61.10 | 61.30 | -1.80 | -2.85% | 182,000 |
| 2026-05-26 | 62.80 | 66.00 | 61.50 | 63.10 | +0.60 | +0.96% | 459,000 |
| 2026-05-23 | 60.90 | 65.00 | 60.20 | 62.50 | +1.60 | +2.63% | 316,000 |
| 2026-05-22 | 60.60 | 63.20 | 57.50 | 60.90 | +1.50 | +2.53% | 363,000 |
| 2026-05-21 | 59.00 | 63.00 | 58.80 | 59.40 | +0.90 | +1.54% | 133,000 |
| 2026-05-20 | 58.80 | 61.80 | 58.30 | 58.50 | -0.40 | -0.68% | 88,000 |
| 2026-05-19 | 60.20 | 60.20 | 57.40 | 58.90 | -1.30 | -2.16% | 118,000 |
| 2026-05-16 | 64.20 | 65.00 | 60.20 | 60.20 | -2.80 | -4.44% | 302,000 |