6899 創為精密
上櫃 ｜ 光電業
收盤價
49.40
▲+0.10
(+0.20%)
2026-09-25
本益比
11.23
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.90 | 49.90 | 49.30 | 49.40 | +0.10 | +0.20% | 5,000 |
| 2026-09-24 | 50.10 | 50.10 | 49.30 | 49.30 | -0.90 | -1.79% | 15,000 |
| 2026-09-23 | 50.60 | 50.60 | 50.00 | 50.20 | -0.80 | -1.57% | 12,000 |
| 2026-09-22 | 49.00 | 53.90 | 49.00 | 51.00 | +1.00 | +2.00% | 39,000 |
| 2026-09-19 | 49.05 | 50.00 | 49.05 | 50.00 | +0.40 | +0.81% | 8,000 |
| 2026-09-18 | 49.30 | 49.60 | 48.70 | 49.60 | +0.05 | +0.10% | 14,000 |
| 2026-09-17 | 50.00 | 50.00 | 49.55 | 49.55 | +0.40 | +0.81% | 2,000 |
| 2026-09-16 | 49.10 | 49.40 | 49.05 | 49.15 | +0.05 | +0.10% | 8,000 |
| 2026-09-15 | 49.50 | 49.50 | 49.05 | 49.10 | -0.40 | -0.81% | 5,000 |
| 2026-09-12 | 49.45 | 49.50 | 49.00 | 49.50 | -0.30 | -0.60% | 10,000 |
| 2026-09-11 | 49.75 | 49.85 | 49.70 | 49.80 | 0.00 | 0.00% | 7,000 |
| 2026-09-10 | 49.80 | 49.85 | 49.80 | 49.80 | -0.15 | -0.30% | 4,000 |
| 2026-09-09 | 49.65 | 49.95 | 49.65 | 49.95 | +0.15 | +0.30% | 9,000 |
| 2026-09-08 | 50.00 | 50.00 | 49.50 | 49.80 | -0.20 | -0.40% | 16,000 |
| 2026-09-05 | 49.75 | 50.40 | 49.75 | 50.00 | +0.30 | +0.60% | 4,000 |
| 2026-09-04 | 49.85 | 49.90 | 49.70 | 49.70 | -0.15 | -0.30% | 9,000 |
| 2026-09-03 | 50.10 | 50.10 | 49.85 | 49.85 | -0.25 | -0.50% | 4,000 |
| 2026-09-02 | 49.40 | 51.00 | 49.40 | 50.10 | +0.10 | +0.20% | 6,000 |
| 2026-09-01 | 50.00 | 50.70 | 50.00 | 50.00 | -0.50 | -0.99% | 15,000 |
| 2026-08-29 | 50.50 | 50.50 | 50.10 | 50.50 | +0.30 | +0.60% | 9,000 |
| 2026-08-28 | 50.10 | 50.40 | 50.00 | 50.20 | 0.00 | 0.00% | 12,000 |
| 2026-08-27 | 50.50 | 50.50 | 50.20 | 50.20 | +0.20 | +0.40% | 16,000 |
| 2026-08-26 | 49.40 | 50.00 | 49.35 | 50.00 | +0.20 | +0.40% | 10,000 |
| 2026-08-25 | 49.90 | 50.00 | 49.80 | 49.80 | -0.20 | -0.40% | 15,000 |
| 2026-08-22 | 50.20 | 50.20 | 50.00 | 50.00 | -0.20 | -0.40% | 17,000 |
| 2026-08-21 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00% | 3,000 |
| 2026-08-20 | 50.30 | 50.40 | 50.20 | 50.20 | +0.10 | +0.20% | 6,000 |
| 2026-08-19 | 50.00 | 50.30 | 50.00 | 50.10 | -0.40 | -0.79% | 5,000 |
| 2026-08-18 | 51.00 | 51.00 | 50.40 | 50.50 | -0.50 | -0.98% | 6,000 |
| 2026-08-15 | 50.80 | 51.20 | 50.80 | 51.00 | +0.40 | +0.79% | 29,000 |