6899 創為精密
上櫃 ｜ 光電業
收盤價
50.70
▼-0.10
(-0.20%)
2026-08-11
本益比
11.52
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.10 | 51.30 | 50.40 | 50.70 | -0.10 | -0.20% | 15,000 |
| 2026-08-08 | 50.90 | 50.90 | 50.50 | 50.80 | -0.10 | -0.20% | 13,000 |
| 2026-08-07 | 51.00 | 51.00 | 50.60 | 50.90 | -0.10 | -0.20% | 6,000 |
| 2026-08-06 | 51.00 | 51.20 | 50.80 | 51.00 | +0.60 | +1.19% | 12,000 |
| 2026-08-04 | 50.50 | 50.70 | 49.80 | 50.00 | +0.05 | +0.10% | 12,000 |
| 2026-08-01 | 49.65 | 50.20 | 49.65 | 49.95 | +0.95 | +1.94% | 26,000 |
| 2026-07-31 | 48.70 | 49.40 | 48.70 | 49.00 | 0.00 | 0.00% | 18,000 |
| 2026-07-30 | 49.85 | 50.40 | 49.00 | 49.00 | -0.80 | -1.61% | 46,000 |
| 2026-07-29 | 50.30 | 51.10 | 49.80 | 49.80 | -1.00 | -1.97% | 44,000 |
| 2026-07-28 | 53.00 | 53.00 | 50.80 | 50.80 | -1.20 | -2.31% | 11,000 |
| 2026-07-25 | 51.60 | 52.00 | 51.00 | 52.00 | +0.70 | +1.36% | 18,000 |
| 2026-07-24 | 53.00 | 53.10 | 51.30 | 51.30 | -0.30 | -0.58% | 29,000 |
| 2026-07-23 | 51.80 | 52.00 | 50.80 | 51.60 | +0.40 | +0.78% | 43,000 |
| 2026-07-22 | 51.30 | 51.70 | 51.10 | 51.20 | +0.10 | +0.20% | 20,000 |
| 2026-07-21 | 50.80 | 51.60 | 49.75 | 51.10 | +0.30 | +0.59% | 43,000 |
| 2026-07-18 | 52.30 | 52.60 | 50.80 | 50.80 | -1.40 | -2.68% | 65,000 |
| 2026-07-17 | 52.50 | 53.00 | 52.10 | 52.20 | -0.40 | -0.76% | 15,000 |
| 2026-07-16 | 52.80 | 52.80 | 51.70 | 52.60 | -0.10 | -0.19% | 79,000 |
| 2026-07-15 | 53.80 | 53.80 | 50.70 | 52.70 | -1.10 | -2.04% | 100,000 |
| 2026-07-14 | 55.40 | 55.40 | 53.70 | 53.80 | -0.90 | -1.65% | 43,000 |
| 2026-07-11 | 57.30 | 57.30 | 54.60 | 54.70 | 0.00 | 0.00% | 45,000 |
| 2026-07-10 | 57.30 | 57.30 | 54.60 | 54.70 | 0.00 | 0.00% | 45,000 |
| 2026-07-09 | 57.80 | 58.20 | 57.60 | 58.20 | +0.40 | +0.69% | 7,000 |
| 2026-07-08 | 58.40 | 58.50 | 57.80 | 57.80 | -1.20 | -2.03% | 56,000 |
| 2026-07-07 | 60.00 | 60.00 | 58.00 | 59.00 | +0.40 | +0.68% | 39,000 |
| 2026-07-04 | 58.00 | 60.80 | 57.90 | 58.60 | +1.30 | +2.27% | 135,000 |
| 2026-07-03 | 57.10 | 57.30 | 56.80 | 57.30 | +0.20 | +0.35% | 13,000 |
| 2026-07-02 | 57.60 | 57.70 | 57.00 | 57.10 | -0.40 | -0.70% | 51,000 |
| 2026-07-01 | 57.60 | 57.80 | 57.50 | 57.50 | -0.10 | -0.17% | 20,000 |
| 2026-06-30 | 57.10 | 57.60 | 56.30 | 57.60 | +0.50 | +0.88% | 34,000 |