6899 創為精密
上櫃 ｜ 光電業
收盤價
59.40
▲+5.40
(+10.00%)
2026-05-13
本益比
16.50
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 55.00 | 59.40 | 55.00 | 59.40 | +5.40 | +10.00% | 520,000 |
| 2026-05-12 | 53.50 | 54.00 | 53.30 | 54.00 | +0.50 | +0.93% | 15,000 |
| 2026-05-09 | 53.30 | 53.50 | 53.00 | 53.50 | -0.10 | -0.19% | 13,000 |
| 2026-05-08 | 53.00 | 53.80 | 53.00 | 53.60 | -0.20 | -0.37% | 13,000 |
| 2026-05-07 | 54.40 | 54.40 | 52.80 | 53.80 | -0.60 | -1.10% | 15,000 |
| 2026-05-06 | 52.70 | 54.70 | 52.60 | 54.40 | +1.10 | +2.06% | 39,000 |
| 2026-05-05 | 53.50 | 53.50 | 53.30 | 53.30 | -0.10 | -0.19% | 10,000 |
| 2026-05-02 | 53.40 | 54.20 | 53.40 | 53.40 | 0.00 | 0.00% | 8,000 |
| 2026-05-01 | 53.40 | 54.20 | 53.40 | 53.40 | 0.00 | 0.00% | 8,000 |
| 2026-04-30 | 53.40 | 53.40 | 53.40 | 53.40 | -0.40 | -0.74% | 4,000 |
| 2026-04-29 | 53.70 | 53.80 | 53.60 | 53.80 | +0.30 | +0.56% | 7,000 |
| 2026-04-28 | 53.80 | 54.00 | 53.40 | 53.50 | -0.10 | -0.19% | 29,000 |
| 2026-04-25 | 55.00 | 55.00 | 53.50 | 53.60 | -1.40 | -2.55% | 31,000 |
| 2026-04-24 | 55.50 | 55.50 | 53.60 | 55.00 | 0.00 | 0.00% | 57,000 |
| 2026-04-23 | 53.90 | 55.00 | 53.90 | 55.00 | +1.10 | +2.04% | 15,000 |
| 2026-04-22 | 54.70 | 54.70 | 53.80 | 53.90 | -0.60 | -1.10% | 24,000 |
| 2026-04-21 | 54.80 | 55.00 | 54.30 | 54.50 | -0.30 | -0.55% | 40,000 |
| 2026-04-18 | 54.50 | 54.80 | 54.00 | 54.80 | +0.30 | +0.55% | 11,000 |
| 2026-04-17 | 55.50 | 55.50 | 54.10 | 54.50 | +0.50 | +0.93% | 48,000 |
| 2026-04-16 | 54.40 | 55.00 | 54.00 | 54.00 | -0.30 | -0.55% | 42,000 |
| 2026-04-15 | 55.00 | 55.00 | 54.20 | 54.30 | -0.70 | -1.27% | 27,000 |
| 2026-04-14 | 55.80 | 55.90 | 54.10 | 55.00 | -1.00 | -1.79% | 40,000 |
| 2026-04-11 | 56.20 | 56.50 | 55.30 | 56.00 | +0.80 | +1.45% | 61,000 |
| 2026-04-10 | 54.80 | 57.90 | 54.80 | 55.20 | +0.60 | +1.10% | 66,000 |
| 2026-04-09 | 55.00 | 56.20 | 53.90 | 54.60 | -0.80 | -1.44% | 101,000 |
| 2026-04-08 | 51.90 | 56.30 | 51.90 | 55.40 | +4.20 | +8.20% | 169,000 |
| 2026-04-07 | 52.20 | 52.20 | 51.10 | 51.20 | -0.50 | -0.97% | 8,000 |
| 2026-04-04 | 52.20 | 52.20 | 51.10 | 51.20 | -0.50 | -0.97% | 8,000 |
| 2026-04-03 | 52.20 | 52.20 | 51.10 | 51.20 | -0.50 | -0.97% | 8,000 |
| 2026-04-02 | 51.40 | 51.70 | 51.40 | 51.70 | +0.80 | +1.57% | 12,000 |