返回股票列表

6899 創為精密

上櫃 ｜ 光電業

收盤價

50.70
▼-0.10 (-0.20%)
2026-03-28

本益比

14.12

殖利率

0.00%

股價淨值比

1.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.80 50.80 50.70 50.70 -0.10 -0.20% 5,000
2026-03-27 50.80 50.80 50.70 50.70 -0.10 -0.20% 5,030
2026-03-26 50.80 50.80 50.70 50.80 -0.40 -0.78% 3,095
2026-03-25 0.00 0.00 0.00 0.00 0.00 0.00% 92
2026-03-24 50.70 51.30 50.70 51.30 +0.30 +0.59% 11,142
2026-03-23 50.70 51.00 50.40 51.00 +0.30 +0.59% 7,020
2026-03-20 50.60 50.70 50.50 50.70 +0.10 +0.20% 8,071
2026-03-19 51.20 51.30 50.60 50.60 -0.30 -0.59% 16,001
2026-03-18 50.70 50.90 50.50 50.90 0.00 0.00% 10,018
2026-03-17 50.70 51.00 50.70 50.90 +0.10 +0.20% 6,000
2026-03-16 50.20 50.80 50.20 50.80 -0.20 -0.39% 22,001
2026-03-13 51.00 51.00 51.00 51.00 -0.60 -1.16% 1,001
2026-03-12 51.30 51.60 51.30 51.60 +0.30 +0.58% 5,020
2026-03-11 50.90 51.90 50.50 51.30 +0.40 +0.79% 10,111
2026-03-10 50.30 - - 50.90 - -% 0
2026-03-09 50.00 - - 50.20 - -% 0
2026-03-06 51.00 51.30 51.00 51.30 +0.50 +0.98% 11,208
2026-03-05 51.00 51.10 50.80 50.80 0.00 0.00% 28,320
2026-03-04 0.00 0.00 0.00 0.00 0.00 0.00% 210
2026-03-03 51.30 51.30 51.30 51.30 +0.10 +0.20% 2,002
2026-03-02 51.20 51.20 51.20 51.20 0.00 0.00% 4,002
2026-02-26 51.20 - - 51.20 - -% 0
2026-02-25 51.00 - - 51.10 - -% 0
2026-02-24 51.50 - - 51.20 - -% 0
2026-02-23 50.90 - - 51.10 - -% 0
2026-02-11 51.30 - - 51.50 - -% 0
2026-02-10 52.10 - - 52.00 - -% 0
2026-02-09 51.80 - - 51.80 - -% 0
2026-02-06 51.80 - - 51.80 - -% 0
2026-02-05 52.00 - - 51.80 - -% 0