6895 宏碩系統
上櫃 ｜ 半導體業
收盤價
164.50
▼-0.50
(-0.30%)
2026-05-12
本益比
50.77
殖利率
0.00%
股價淨值比
5.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 162.50 | 167.50 | 162.50 | 164.50 | -0.50 | -0.30% | 99,000 |
| 2026-05-09 | 169.00 | 169.50 | 163.50 | 165.00 | -4.00 | -2.37% | 91,000 |
| 2026-05-08 | 168.50 | 171.00 | 167.00 | 169.00 | +0.50 | +0.30% | 79,000 |
| 2026-05-07 | 174.50 | 174.50 | 167.00 | 168.50 | -3.00 | -1.75% | 104,000 |
| 2026-05-06 | 168.50 | 174.50 | 168.50 | 171.50 | +2.00 | +1.18% | 75,000 |
| 2026-05-05 | 172.00 | 172.00 | 168.00 | 169.50 | -2.00 | -1.17% | 67,000 |
| 2026-05-02 | 174.50 | 179.00 | 171.50 | 171.50 | -3.00 | -1.72% | 63,000 |
| 2026-05-01 | 174.50 | 179.00 | 171.50 | 171.50 | -3.00 | -1.72% | 63,000 |
| 2026-04-30 | 175.00 | 184.00 | 174.00 | 174.50 | 0.00 | 0.00% | 98,000 |
| 2026-04-29 | 174.00 | 174.50 | 171.00 | 174.50 | +2.50 | +1.45% | 46,000 |
| 2026-04-28 | 171.00 | 172.00 | 165.00 | 172.00 | +3.00 | +1.78% | 66,000 |
| 2026-04-25 | 176.50 | 180.00 | 169.00 | 169.00 | -10.00 | -5.59% | 175,000 |
| 2026-04-24 | 186.00 | 191.00 | 173.00 | 179.00 | -6.00 | -3.24% | 270,000 |
| 2026-04-23 | 191.50 | 191.50 | 184.00 | 185.00 | -5.00 | -2.63% | 161,000 |
| 2026-04-22 | 185.00 | 192.50 | 185.00 | 190.00 | +5.50 | +2.98% | 466,000 |
| 2026-04-21 | 168.00 | 184.50 | 168.00 | 184.50 | +16.50 | +9.82% | 340,000 |
| 2026-04-18 | 162.00 | 169.00 | 162.00 | 168.00 | +3.00 | +1.82% | 186,000 |
| 2026-04-17 | 162.00 | 166.00 | 162.00 | 165.00 | +0.50 | +0.30% | 64,000 |
| 2026-04-16 | 163.50 | 167.50 | 163.50 | 164.50 | -0.50 | -0.30% | 73,000 |
| 2026-04-15 | 170.00 | 170.00 | 164.00 | 165.00 | -4.50 | -2.65% | 152,000 |
| 2026-04-14 | 171.50 | 178.50 | 168.50 | 169.50 | -0.50 | -0.29% | 73,000 |
| 2026-04-11 | 173.50 | 187.50 | 169.50 | 170.00 | 0.00 | 0.00% | 107,000 |
| 2026-04-10 | 175.00 | 182.00 | 173.50 | 178.50 | +2.50 | +1.42% | 101,000 |
| 2026-04-09 | 171.00 | 179.00 | 171.00 | 176.00 | +2.50 | +1.44% | 105,000 |
| 2026-04-08 | 193.50 | 193.50 | 173.50 | 173.50 | -6.00 | -3.34% | 129,000 |
| 2026-04-07 | 183.50 | 187.00 | 174.00 | 179.50 | -7.50 | -4.01% | 210,000 |
| 2026-04-04 | 183.50 | 187.00 | 174.00 | 179.50 | -7.50 | -4.01% | 210,000 |
| 2026-04-03 | 183.50 | 187.00 | 174.00 | 179.50 | -7.50 | -4.01% | 210,000 |
| 2026-04-02 | 182.50 | 190.50 | 182.50 | 187.00 | +13.50 | +7.78% | 380,000 |
| 2026-04-01 | 174.50 | 181.00 | 173.00 | 173.50 | +0.50 | +0.29% | 305,000 |