6895 宏碩系統
上櫃 ｜ 半導體業
收盤價
145.00
▲+2.00
(+1.40%)
2026-09-25
本益比
284.31
殖利率
0.00%
股價淨值比
5.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 147.00 | 147.00 | 140.00 | 145.00 | +2.00 | +1.40% | 32,000 |
| 2026-09-24 | 147.00 | 147.00 | 141.00 | 143.00 | 0.00 | 0.00% | 13,000 |
| 2026-09-23 | 140.50 | 143.00 | 140.50 | 143.00 | +3.00 | +2.14% | 11,000 |
| 2026-09-22 | 143.00 | 148.00 | 136.00 | 140.00 | -3.00 | -2.10% | 57,000 |
| 2026-09-19 | 146.50 | 147.50 | 143.00 | 143.00 | -1.00 | -0.69% | 27,000 |
| 2026-09-18 | 145.50 | 145.50 | 143.00 | 144.00 | 0.00 | 0.00% | 19,000 |
| 2026-09-17 | 146.50 | 146.50 | 143.00 | 144.00 | -2.00 | -1.37% | 40,000 |
| 2026-09-16 | 149.50 | 149.50 | 145.00 | 146.00 | -4.00 | -2.67% | 25,000 |
| 2026-09-15 | 153.00 | 153.00 | 150.00 | 150.00 | -3.00 | -1.96% | 20,000 |
| 2026-09-12 | 157.00 | 157.00 | 151.00 | 153.00 | -3.00 | -1.92% | 13,000 |
| 2026-09-11 | 154.50 | 156.00 | 154.50 | 156.00 | +1.50 | +0.97% | 9,000 |
| 2026-09-10 | 152.00 | 155.00 | 150.00 | 154.50 | +3.00 | +1.98% | 11,000 |
| 2026-09-09 | 153.00 | 154.50 | 151.50 | 151.50 | -2.00 | -1.30% | 27,000 |
| 2026-09-08 | 156.00 | 158.50 | 153.50 | 153.50 | -3.00 | -1.92% | 25,000 |
| 2026-09-05 | 155.00 | 158.00 | 153.00 | 156.50 | +3.50 | +2.29% | 47,000 |
| 2026-09-04 | 162.00 | 162.50 | 153.00 | 153.00 | -8.50 | -5.26% | 105,000 |
| 2026-09-03 | 164.00 | 166.00 | 159.50 | 161.50 | -6.00 | -3.58% | 99,000 |
| 2026-09-02 | 164.00 | 169.50 | 158.50 | 167.50 | +4.00 | +2.45% | 189,000 |
| 2026-09-01 | 151.50 | 163.50 | 151.50 | 163.50 | +14.50 | +9.73% | 332,000 |
| 2026-08-29 | 147.00 | 155.00 | 145.50 | 149.00 | +2.00 | +1.36% | 100,000 |
| 2026-08-28 | 142.00 | 147.00 | 142.00 | 147.00 | +6.00 | +4.26% | 61,000 |
| 2026-08-27 | 137.00 | 141.50 | 137.00 | 141.00 | +4.50 | +3.30% | 39,000 |
| 2026-08-26 | 139.50 | 139.50 | 130.50 | 136.50 | -1.50 | -1.09% | 63,000 |
| 2026-08-25 | 134.50 | 138.50 | 133.50 | 138.00 | +4.00 | +2.99% | 81,000 |
| 2026-08-22 | 125.00 | 135.00 | 125.00 | 134.00 | +6.50 | +5.10% | 107,000 |
| 2026-08-21 | 121.50 | 127.50 | 120.50 | 127.50 | +7.50 | +6.25% | 54,000 |
| 2026-08-20 | 126.50 | 126.50 | 120.00 | 120.00 | -2.50 | -2.04% | 33,000 |
| 2026-08-19 | 117.00 | 126.00 | 117.00 | 122.50 | +5.50 | +4.70% | 61,000 |
| 2026-08-18 | 114.50 | 118.00 | 114.50 | 117.00 | +2.50 | +2.18% | 29,000 |
| 2026-08-15 | 118.50 | 118.50 | 112.50 | 114.50 | -3.50 | -2.97% | 70,000 |