6895 宏碩系統
上櫃 ｜ 半導體業
收盤價
118.50
▲+3.50
(+3.04%)
2026-08-11
本益比
232.35
殖利率
0.00%
股價淨值比
4.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 116.50 | 119.50 | 115.00 | 118.50 | +3.50 | +3.04% | 44,000 |
| 2026-08-08 | 118.00 | 118.00 | 114.50 | 115.00 | -2.00 | -1.71% | 31,000 |
| 2026-08-07 | 121.00 | 121.00 | 114.00 | 117.00 | -1.50 | -1.27% | 43,000 |
| 2026-08-06 | 122.50 | 126.00 | 118.00 | 118.50 | +1.50 | +1.28% | 80,000 |
| 2026-08-04 | 118.00 | 121.00 | 115.50 | 117.00 | -1.00 | -0.85% | 35,000 |
| 2026-08-01 | 115.00 | 123.50 | 115.00 | 118.00 | +5.00 | +4.42% | 44,000 |
| 2026-07-31 | 113.50 | 116.00 | 110.00 | 113.00 | -0.50 | -0.44% | 49,000 |
| 2026-07-30 | 116.00 | 118.00 | 110.00 | 113.50 | -4.00 | -3.40% | 116,000 |
| 2026-07-29 | 118.00 | 120.50 | 117.00 | 117.50 | -3.50 | -2.89% | 40,000 |
| 2026-07-28 | 120.50 | 121.00 | 118.00 | 121.00 | 0.00 | 0.00% | 69,000 |
| 2026-07-25 | 124.00 | 124.50 | 121.00 | 121.00 | -3.00 | -2.42% | 37,000 |
| 2026-07-24 | 132.00 | 132.00 | 123.50 | 124.00 | -1.00 | -0.80% | 22,000 |
| 2026-07-23 | 124.00 | 128.00 | 121.00 | 125.00 | +4.50 | +3.73% | 40,000 |
| 2026-07-22 | 123.00 | 123.00 | 119.50 | 120.50 | -0.50 | -0.41% | 42,000 |
| 2026-07-21 | 124.50 | 125.00 | 118.50 | 121.00 | -3.50 | -2.81% | 95,000 |
| 2026-07-18 | 127.50 | 127.50 | 123.50 | 124.50 | -4.50 | -3.49% | 53,000 |
| 2026-07-17 | 130.00 | 131.50 | 128.50 | 129.00 | +0.50 | +0.39% | 46,000 |
| 2026-07-16 | 131.00 | 137.00 | 128.00 | 128.50 | +2.00 | +1.58% | 74,000 |
| 2026-07-15 | 135.00 | 135.00 | 124.50 | 126.50 | -8.50 | -6.30% | 200,000 |
| 2026-07-14 | 138.50 | 140.00 | 133.50 | 135.00 | -3.00 | -2.17% | 73,000 |
| 2026-07-11 | 138.50 | 140.00 | 137.50 | 138.00 | -1.00 | -0.72% | 62,000 |
| 2026-07-10 | 138.50 | 140.00 | 137.50 | 138.00 | -1.00 | -0.72% | 62,000 |
| 2026-07-09 | 141.00 | 141.00 | 136.00 | 139.00 | -2.00 | -1.42% | 62,000 |
| 2026-07-08 | 148.50 | 148.50 | 139.50 | 141.00 | -7.00 | -4.73% | 93,000 |
| 2026-07-07 | 148.00 | 148.50 | 145.00 | 148.00 | 0.00 | 0.00% | 122,000 |
| 2026-07-04 | 148.00 | 150.00 | 147.00 | 148.00 | +3.00 | +2.07% | 47,000 |
| 2026-07-03 | 149.50 | 149.50 | 144.50 | 145.00 | -1.50 | -1.02% | 36,000 |
| 2026-07-02 | 146.50 | 150.00 | 146.00 | 146.50 | +0.50 | +0.34% | 57,000 |
| 2026-07-01 | 145.00 | 155.00 | 145.00 | 146.00 | +3.50 | +2.46% | 177,000 |
| 2026-06-30 | 149.50 | 150.50 | 141.00 | 142.50 | -4.50 | -3.06% | 276,000 |