6895 宏碩系統
上櫃 ｜ 半導體業
收盤價
166.00
▲+7.50
(+4.73%)
2026-03-28
本益比
45.98
殖利率
0.00%
股價淨值比
5.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 156.00 | 166.00 | 155.50 | 166.00 | +7.50 | +4.73% | 74,000 |
| 2026-03-27 | 156.00 | - | - | 166.00 | - | -% | 0 |
| 2026-03-26 | 162.00 | - | - | 158.50 | - | -% | 0 |
| 2026-03-25 | 158.50 | - | - | 162.00 | - | -% | 0 |
| 2026-03-24 | 159.00 | - | - | 157.50 | - | -% | 0 |
| 2026-03-23 | 165.00 | 165.00 | 157.00 | 157.00 | -8.50 | -5.14% | 93,078 |
| 2026-03-20 | 162.00 | 169.50 | 158.50 | 165.50 | +7.50 | +4.75% | 175,863 |
| 2026-03-19 | 159.00 | 161.50 | 158.00 | 158.00 | -2.00 | -1.25% | 45,893 |
| 2026-03-18 | 158.50 | 161.50 | 158.00 | 160.00 | +2.00 | +1.27% | 72,860 |
| 2026-03-17 | 158.00 | 162.00 | 158.00 | 158.00 | +1.00 | +0.64% | 50,012 |
| 2026-03-16 | 160.00 | 160.00 | 156.50 | 157.00 | -3.00 | -1.88% | 55,269 |
| 2026-03-13 | 159.00 | 162.00 | 159.00 | 160.00 | +1.00 | +0.63% | 37,797 |
| 2026-03-12 | 162.00 | 162.00 | 158.00 | 159.00 | -3.00 | -1.85% | 42,097 |
| 2026-03-11 | 160.00 | 164.00 | 160.00 | 162.00 | +5.50 | +3.51% | 41,362 |
| 2026-03-10 | 152.00 | - | - | 156.50 | - | -% | 0 |
| 2026-03-09 | 157.00 | - | - | 152.00 | - | -% | 0 |
| 2026-03-06 | 163.00 | 166.50 | 162.50 | 166.50 | +1.00 | +0.60% | 56,122 |
| 2026-03-05 | 162.50 | 167.00 | 162.50 | 165.50 | +7.00 | +4.42% | 85,130 |
| 2026-03-04 | 167.50 | 167.50 | 156.50 | 158.50 | -11.00 | -6.49% | 204,365 |
| 2026-03-03 | 180.00 | 180.00 | 168.00 | 169.50 | -9.50 | -5.31% | 144,009 |
| 2026-03-02 | 175.50 | 181.50 | 170.50 | 179.00 | +3.50 | +1.99% | 209,787 |
| 2026-02-26 | 179.00 | - | - | 175.50 | - | -% | 0 |
| 2026-02-25 | 178.00 | - | - | 179.50 | - | -% | 0 |
| 2026-02-24 | 173.00 | - | - | 176.00 | - | -% | 0 |
| 2026-02-23 | 169.00 | - | - | 175.00 | - | -% | 0 |
| 2026-02-11 | 170.50 | - | - | 169.00 | - | -% | 0 |
| 2026-02-10 | 171.50 | - | - | 170.50 | - | -% | 0 |
| 2026-02-09 | 178.00 | - | - | 173.00 | - | -% | 0 |
| 2026-02-06 | 178.50 | - | - | 174.00 | - | -% | 0 |
| 2026-02-05 | 180.00 | - | - | 179.00 | - | -% | 0 |