6895 宏碩系統
上櫃 ｜ 半導體業
收盤價
147.00
▼-7.00
(-4.55%)
2026-06-27
本益比
45.37
殖利率
0.00%
股價淨值比
5.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 152.00 | 152.00 | 146.00 | 147.00 | -7.00 | -4.55% | 107,000 |
| 2026-06-26 | 156.00 | 156.00 | 154.00 | 154.00 | -4.50 | -2.84% | 24,000 |
| 2026-06-25 | 155.00 | 159.50 | 154.50 | 158.50 | +3.50 | +2.26% | 34,000 |
| 2026-06-24 | 165.00 | 165.50 | 152.00 | 155.00 | -7.50 | -4.62% | 196,000 |
| 2026-06-23 | 161.00 | 167.50 | 161.00 | 162.50 | -1.00 | -0.61% | 97,000 |
| 2026-06-20 | 159.00 | 166.00 | 159.00 | 163.50 | +3.50 | +2.19% | 51,000 |
| 2026-06-19 | 159.00 | 166.00 | 159.00 | 163.50 | +3.50 | +2.19% | 51,000 |
| 2026-06-17 | 163.50 | 164.50 | 161.00 | 162.50 | 0.00 | 0.00% | 20,000 |
| 2026-06-16 | 164.00 | 164.00 | 162.00 | 162.50 | -1.50 | -0.91% | 40,000 |
| 2026-06-13 | 170.00 | 174.50 | 164.00 | 164.00 | -5.00 | -2.96% | 123,000 |
| 2026-06-12 | 166.00 | 171.00 | 162.50 | 169.00 | +5.50 | +3.36% | 112,000 |
| 2026-06-11 | 168.00 | 170.00 | 163.50 | 163.50 | -6.50 | -3.82% | 177,000 |
| 2026-06-10 | 170.00 | 178.50 | 167.50 | 170.00 | 0.00 | 0.00% | 237,000 |
| 2026-06-09 | 166.00 | 173.50 | 157.00 | 170.00 | +0.50 | +0.29% | 695,000 |
| 2026-06-06 | 158.00 | 169.50 | 158.00 | 169.50 | +15.00 | +9.71% | 684,000 |
| 2026-06-05 | 145.00 | 154.50 | 145.00 | 154.50 | +14.00 | +9.96% | 117,000 |
| 2026-06-04 | 140.00 | 143.00 | 138.50 | 140.50 | -0.50 | -0.35% | 119,000 |
| 2026-06-03 | 145.00 | 145.00 | 140.00 | 141.00 | -5.50 | -3.75% | 132,000 |
| 2026-06-02 | 145.50 | 146.50 | 141.50 | 146.50 | +1.00 | +0.69% | 109,000 |
| 2026-05-30 | 151.50 | 151.50 | 145.50 | 145.50 | -6.00 | -3.96% | 222,000 |
| 2026-05-29 | 150.50 | 153.00 | 150.00 | 151.50 | +1.00 | +0.66% | 81,000 |
| 2026-05-28 | 152.50 | 153.00 | 150.50 | 150.50 | -2.00 | -1.31% | 109,000 |
| 2026-05-27 | 155.50 | 155.50 | 152.50 | 152.50 | -2.00 | -1.29% | 64,000 |
| 2026-05-26 | 153.00 | 157.00 | 153.00 | 154.50 | +1.50 | +0.98% | 99,000 |
| 2026-05-23 | 153.00 | 153.00 | 150.00 | 153.00 | +1.00 | +0.66% | 80,000 |
| 2026-05-22 | 155.00 | 155.50 | 151.50 | 152.00 | +0.50 | +0.33% | 43,000 |
| 2026-05-21 | 154.50 | 157.50 | 151.00 | 151.50 | -3.00 | -1.94% | 50,000 |
| 2026-05-20 | 153.50 | 159.00 | 153.50 | 154.50 | +2.50 | +1.64% | 38,000 |
| 2026-05-19 | 152.00 | 153.00 | 150.50 | 152.00 | 0.00 | 0.00% | 98,000 |
| 2026-05-16 | 155.00 | 156.00 | 150.00 | 152.00 | -4.00 | -2.56% | 122,000 |