6894 衛司特
上櫃 ｜ 綠能環保
收盤價
367.00
▼-5.50
(-1.48%)
2026-09-25
本益比
23.29
殖利率
0.00%
股價淨值比
5.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 371.50 | 371.50 | 365.00 | 367.00 | -5.50 | -1.48% | 45,000 |
| 2026-09-24 | 371.50 | 372.50 | 367.00 | 372.50 | +2.50 | +0.68% | 33,000 |
| 2026-09-23 | 375.50 | 382.50 | 370.00 | 370.00 | -0.50 | -0.13% | 116,000 |
| 2026-09-22 | 360.00 | 382.00 | 355.00 | 370.50 | +9.00 | +2.49% | 127,000 |
| 2026-09-19 | 356.50 | 366.00 | 356.50 | 361.50 | +6.50 | +1.83% | 76,000 |
| 2026-09-18 | 355.00 | 361.50 | 355.00 | 355.00 | +2.00 | +0.57% | 57,000 |
| 2026-09-17 | 354.00 | 355.50 | 352.00 | 353.00 | +0.50 | +0.14% | 20,000 |
| 2026-09-16 | 357.00 | 363.50 | 351.50 | 352.50 | -11.50 | -3.16% | 34,000 |
| 2026-09-15 | 354.50 | 369.00 | 354.50 | 364.00 | +8.00 | +2.25% | 111,000 |
| 2026-09-12 | 352.50 | 360.00 | 350.00 | 356.00 | -5.50 | -1.52% | 58,000 |
| 2026-09-11 | 338.50 | 365.00 | 338.50 | 361.50 | +23.50 | +6.95% | 195,000 |
| 2026-09-10 | 334.50 | 341.00 | 331.00 | 338.00 | -2.00 | -0.59% | 37,000 |
| 2026-09-09 | 353.00 | 353.00 | 338.00 | 340.00 | -13.00 | -3.68% | 54,000 |
| 2026-09-08 | 353.00 | 357.50 | 348.50 | 353.00 | 0.00 | 0.00% | 17,000 |
| 2026-09-05 | 349.00 | 353.00 | 346.00 | 353.00 | +4.00 | +1.15% | 21,000 |
| 2026-09-04 | 353.00 | 357.00 | 349.00 | 349.00 | -7.00 | -1.97% | 28,000 |
| 2026-09-03 | 351.50 | 356.00 | 348.50 | 356.00 | +0.50 | +0.14% | 48,000 |
| 2026-09-02 | 356.00 | 358.00 | 351.00 | 355.50 | +1.50 | +0.42% | 33,000 |
| 2026-09-01 | 357.00 | 374.00 | 353.00 | 354.00 | +3.50 | +1.00% | 194,000 |
| 2026-08-29 | 335.00 | 355.50 | 332.00 | 350.50 | +20.50 | +6.21% | 136,000 |
| 2026-08-28 | 330.00 | 330.00 | 327.50 | 330.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-27 | 327.50 | 332.00 | 327.00 | 330.00 | +6.00 | +1.85% | 21,000 |
| 2026-08-26 | 323.00 | 324.00 | 320.00 | 324.00 | -4.00 | -1.22% | 24,000 |
| 2026-08-25 | 335.00 | 335.00 | 326.50 | 328.00 | +2.00 | +0.61% | 9,000 |
| 2026-08-22 | 330.50 | 332.50 | 323.00 | 326.00 | -7.00 | -2.10% | 28,000 |
| 2026-08-21 | 336.00 | 336.50 | 327.50 | 333.00 | +2.50 | +0.76% | 26,000 |
| 2026-08-20 | 320.50 | 335.00 | 320.50 | 330.50 | +0.50 | +0.15% | 25,000 |
| 2026-08-19 | 342.00 | 342.00 | 325.00 | 330.00 | -16.00 | -4.62% | 60,000 |
| 2026-08-18 | 336.50 | 347.00 | 332.50 | 346.00 | +10.00 | +2.98% | 34,000 |
| 2026-08-15 | 338.00 | 338.50 | 333.00 | 336.00 | -2.50 | -0.74% | 21,000 |