6894 衛司特
上櫃 ｜ 綠能環保
收盤價
352.50
▼-23.50
(-6.25%)
2026-06-27
本益比
27.37
殖利率
0.00%
股價淨值比
5.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 372.00 | 372.00 | 350.50 | 352.50 | -23.50 | -6.25% | 97,000 |
| 2026-06-26 | 382.00 | 382.00 | 371.00 | 376.00 | -1.00 | -0.27% | 32,000 |
| 2026-06-25 | 376.00 | 377.50 | 370.50 | 377.00 | -0.50 | -0.13% | 40,000 |
| 2026-06-24 | 402.50 | 405.00 | 376.00 | 377.50 | -19.00 | -4.79% | 117,000 |
| 2026-06-23 | 374.50 | 400.50 | 374.50 | 396.50 | +22.00 | +5.87% | 153,000 |
| 2026-06-20 | 354.50 | 378.50 | 354.50 | 374.50 | +24.00 | +6.85% | 103,000 |
| 2026-06-19 | 354.50 | 378.50 | 354.50 | 374.50 | +24.00 | +6.85% | 103,000 |
| 2026-06-17 | 365.50 | 366.00 | 357.00 | 357.00 | -9.00 | -2.46% | 77,000 |
| 2026-06-16 | 355.00 | 374.00 | 355.00 | 366.00 | +17.00 | +4.87% | 118,000 |
| 2026-06-13 | 344.50 | 351.50 | 344.50 | 349.00 | +6.00 | +1.75% | 68,000 |
| 2026-06-12 | 325.00 | 343.50 | 325.00 | 343.00 | +8.50 | +2.54% | 96,000 |
| 2026-06-11 | 354.00 | 355.00 | 334.00 | 334.50 | -23.00 | -6.43% | 229,000 |
| 2026-06-10 | 365.00 | 365.00 | 356.00 | 357.50 | -1.50 | -0.42% | 95,000 |
| 2026-06-09 | 357.00 | 361.50 | 346.00 | 359.00 | -25.00 | -6.51% | 208,000 |
| 2026-06-06 | 384.50 | 390.50 | 372.50 | 384.00 | 0.00 | 0.00% | 105,000 |
| 2026-06-05 | 394.50 | 399.00 | 384.00 | 384.00 | -18.00 | -4.48% | 100,000 |
| 2026-06-04 | 410.50 | 410.50 | 393.50 | 402.00 | +3.00 | +0.75% | 77,000 |
| 2026-06-03 | 418.00 | 418.00 | 388.00 | 399.00 | -10.00 | -2.44% | 241,000 |
| 2026-06-02 | 394.50 | 409.50 | 385.50 | 409.00 | +19.50 | +5.01% | 280,000 |
| 2026-05-30 | 366.00 | 393.50 | 366.00 | 389.50 | +29.50 | +8.19% | 419,000 |
| 2026-05-29 | 370.50 | 374.00 | 360.00 | 360.00 | -10.00 | -2.70% | 146,000 |
| 2026-05-28 | 382.00 | 388.00 | 367.00 | 370.00 | -6.00 | -1.60% | 145,000 |
| 2026-05-27 | 375.00 | 386.50 | 368.00 | 376.00 | +1.50 | +0.40% | 167,000 |
| 2026-05-26 | 362.00 | 387.00 | 362.00 | 374.50 | +16.00 | +4.46% | 299,000 |
| 2026-05-23 | 360.50 | 368.00 | 350.00 | 358.50 | +4.00 | +1.13% | 193,000 |
| 2026-05-22 | 345.50 | 361.50 | 342.00 | 354.50 | +15.00 | +4.42% | 227,000 |
| 2026-05-21 | 336.50 | 340.50 | 328.00 | 339.50 | +3.00 | +0.89% | 124,000 |
| 2026-05-20 | 332.00 | 349.50 | 330.00 | 336.50 | +4.50 | +1.36% | 104,000 |
| 2026-05-19 | 339.00 | 339.00 | 328.00 | 332.00 | -12.00 | -3.49% | 116,000 |
| 2026-05-16 | 355.00 | 356.00 | 341.50 | 344.00 | -7.50 | -2.13% | 107,000 |