6894 衛司特
上櫃 ｜ 綠能環保
收盤價
339.50
▼-12.00
(-3.41%)
2026-05-12
本益比
30.89
殖利率
0.00%
股價淨值比
5.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 367.00 | 367.00 | 335.00 | 339.50 | -12.00 | -3.41% | 311,000 |
| 2026-05-09 | 341.00 | 358.50 | 341.00 | 351.50 | +8.50 | +2.48% | 173,000 |
| 2026-05-08 | 345.50 | 362.00 | 343.00 | 343.00 | -2.50 | -0.72% | 248,000 |
| 2026-05-07 | 348.00 | 350.50 | 341.00 | 345.50 | -4.50 | -1.29% | 103,000 |
| 2026-05-06 | 334.00 | 351.50 | 333.50 | 350.00 | +14.00 | +4.17% | 135,000 |
| 2026-05-05 | 336.00 | 340.00 | 332.50 | 336.00 | +0.50 | +0.15% | 114,000 |
| 2026-05-02 | 337.00 | 349.50 | 327.00 | 335.50 | +3.50 | +1.05% | 127,000 |
| 2026-05-01 | 337.00 | 349.50 | 327.00 | 335.50 | +3.50 | +1.05% | 127,000 |
| 2026-04-30 | 331.00 | 335.00 | 329.00 | 332.00 | -4.00 | -1.19% | 59,000 |
| 2026-04-29 | 343.00 | 343.00 | 335.50 | 336.00 | +3.00 | +0.90% | 64,000 |
| 2026-04-28 | 354.00 | 354.00 | 330.00 | 333.00 | -11.00 | -3.20% | 155,000 |
| 2026-04-25 | 335.00 | 346.50 | 329.00 | 344.00 | +16.00 | +4.88% | 266,000 |
| 2026-04-24 | 356.00 | 356.00 | 318.50 | 328.00 | -23.50 | -6.69% | 483,000 |
| 2026-04-23 | 359.50 | 365.00 | 350.00 | 351.50 | -2.50 | -0.71% | 150,000 |
| 2026-04-22 | 361.50 | 363.00 | 351.50 | 354.00 | -7.50 | -2.07% | 167,000 |
| 2026-04-21 | 348.50 | 379.00 | 348.50 | 361.50 | +13.00 | +3.73% | 282,000 |
| 2026-04-18 | 365.50 | 365.50 | 348.50 | 348.50 | -14.00 | -3.86% | 246,000 |
| 2026-04-17 | 358.50 | 371.00 | 357.50 | 362.50 | +8.50 | +2.40% | 201,000 |
| 2026-04-16 | 371.50 | 371.50 | 351.00 | 354.00 | -9.00 | -2.48% | 273,000 |
| 2026-04-15 | 384.00 | 400.00 | 355.50 | 363.00 | -21.00 | -5.47% | 504,000 |
| 2026-04-14 | 405.50 | 406.00 | 376.00 | 384.00 | -5.50 | -1.41% | 408,000 |
| 2026-04-11 | 396.00 | 418.00 | 386.00 | 389.50 | +3.50 | +0.91% | 756,000 |
| 2026-04-10 | 386.00 | 386.00 | 386.00 | 386.00 | +35.00 | +9.97% | 110,000 |
| 2026-04-09 | 351.00 | 351.00 | 351.00 | 351.00 | +31.50 | +9.86% | 97,000 |
| 2026-04-08 | 317.00 | 322.50 | 315.50 | 319.50 | +7.00 | +2.24% | 110,000 |
| 2026-04-07 | 326.50 | 332.50 | 312.50 | 312.50 | -8.00 | -2.50% | 169,000 |
| 2026-04-04 | 326.50 | 332.50 | 312.50 | 312.50 | -8.00 | -2.50% | 169,000 |
| 2026-04-03 | 326.50 | 332.50 | 312.50 | 312.50 | -8.00 | -2.50% | 169,000 |
| 2026-04-02 | 308.00 | 323.00 | 304.00 | 320.50 | +20.50 | +6.83% | 202,000 |
| 2026-04-01 | 328.50 | 335.00 | 300.00 | 300.00 | -33.00 | -9.91% | 401,000 |