6894 衛司特
上櫃 ｜ 綠能環保
收盤價
346.50
▼-0.50
(-0.14%)
2026-08-11
本益比
21.99
殖利率
0.00%
股價淨值比
4.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 347.00 | 350.50 | 343.50 | 346.50 | -0.50 | -0.14% | 36,000 |
| 2026-08-08 | 353.50 | 355.50 | 346.50 | 347.00 | -5.50 | -1.56% | 22,000 |
| 2026-08-07 | 350.00 | 355.00 | 346.50 | 352.50 | -1.50 | -0.42% | 24,000 |
| 2026-08-06 | 348.00 | 365.00 | 348.00 | 354.00 | +11.00 | +3.21% | 58,000 |
| 2026-08-04 | 323.00 | 335.00 | 320.50 | 332.00 | +9.00 | +2.79% | 53,000 |
| 2026-08-01 | 315.00 | 323.50 | 308.00 | 323.00 | +27.50 | +9.31% | 98,000 |
| 2026-07-31 | 302.50 | 310.50 | 295.00 | 295.50 | -7.00 | -2.31% | 53,000 |
| 2026-07-30 | 321.00 | 325.00 | 299.00 | 302.50 | -16.50 | -5.17% | 90,000 |
| 2026-07-29 | 320.00 | 331.50 | 316.00 | 319.00 | -8.50 | -2.60% | 62,000 |
| 2026-07-28 | 331.00 | 334.00 | 327.50 | 327.50 | -1.50 | -0.46% | 25,000 |
| 2026-07-25 | 329.50 | 332.50 | 326.00 | 329.00 | +1.50 | +0.46% | 18,000 |
| 2026-07-24 | 333.00 | 336.50 | 326.50 | 327.50 | -7.50 | -2.24% | 29,000 |
| 2026-07-23 | 326.00 | 335.00 | 324.00 | 335.00 | +11.00 | +3.40% | 34,000 |
| 2026-07-22 | 324.00 | 330.00 | 317.00 | 324.00 | +4.00 | +1.25% | 19,000 |
| 2026-07-21 | 319.00 | 320.00 | 301.00 | 320.00 | +1.50 | +0.47% | 28,000 |
| 2026-07-18 | 341.00 | 341.00 | 317.00 | 318.50 | -29.50 | -8.48% | 101,000 |
| 2026-07-17 | 345.00 | 351.00 | 344.50 | 348.00 | -2.00 | -0.57% | 16,000 |
| 2026-07-16 | 346.00 | 352.00 | 344.50 | 350.00 | +5.50 | +1.60% | 45,000 |
| 2026-07-15 | 341.50 | 344.50 | 327.00 | 344.50 | -4.50 | -1.29% | 89,000 |
| 2026-07-14 | 357.50 | 357.50 | 345.00 | 349.00 | -8.00 | -2.24% | 55,000 |
| 2026-07-11 | 356.00 | 357.00 | 349.00 | 357.00 | +4.50 | +1.28% | 45,000 |
| 2026-07-10 | 356.00 | 357.00 | 349.00 | 357.00 | +4.50 | +1.28% | 45,000 |
| 2026-07-09 | 365.00 | 365.00 | 348.50 | 352.50 | -4.50 | -1.26% | 50,000 |
| 2026-07-08 | 375.00 | 377.50 | 355.50 | 357.00 | -9.50 | -2.59% | 37,000 |
| 2026-07-07 | 362.50 | 383.00 | 362.50 | 366.50 | +6.00 | +1.66% | 87,000 |
| 2026-07-04 | 355.00 | 362.00 | 355.00 | 360.50 | +2.50 | +0.70% | 13,000 |
| 2026-07-03 | 360.50 | 361.00 | 353.00 | 358.00 | -3.50 | -0.97% | 61,000 |
| 2026-07-02 | 364.50 | 365.00 | 352.50 | 361.50 | -2.00 | -0.55% | 18,000 |
| 2026-07-01 | 360.50 | 363.50 | 358.00 | 363.50 | +6.50 | +1.82% | 29,000 |
| 2026-06-30 | 350.50 | 360.50 | 350.50 | 357.00 | +4.50 | +1.28% | 37,000 |