6890 來億-KY
上市 ｜ 運動休閒
收盤價
248.00
▲+7.50
(+3.12%)
2026-06-27
本益比
24.53
殖利率
3.63%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 252.00 | 252.00 | 241.50 | 248.00 | +7.50 | +3.12% | 197,916 |
| 2026-06-26 | 239.00 | 240.50 | 239.00 | 240.50 | +2.50 | +1.05% | 267,900 |
| 2026-06-25 | 235.50 | 238.00 | 228.00 | 238.00 | +7.50 | +3.25% | 382,109 |
| 2026-06-24 | 241.00 | 241.00 | 228.00 | 230.50 | -7.50 | -3.15% | 262,991 |
| 2026-06-23 | 235.00 | 238.00 | 232.50 | 238.00 | +10.00 | +4.39% | 392,199 |
| 2026-06-20 | 235.00 | 238.00 | 232.50 | 238.00 | +10.00 | +4.39% | 392,199 |
| 2026-06-19 | 226.00 | 230.00 | 225.00 | 228.00 | +0.50 | +0.22% | 226,745 |
| 2026-06-18 | 222.00 | 237.50 | 220.00 | 227.50 | -3.00 | -1.30% | 679,994 |
| 2026-06-17 | 250.00 | 250.00 | 230.50 | 230.50 | -25.50 | -9.96% | 560,578 |
| 2026-06-16 | 279.00 | 279.00 | 256.00 | 256.00 | -28.00 | -9.86% | 344,971 |
| 2026-06-13 | 281.00 | 284.00 | 274.00 | 284.00 | +4.00 | +1.43% | 1,882,010 |
| 2026-06-12 | 273.00 | 285.50 | 270.00 | 280.00 | +6.00 | +2.19% | 2,780,253 |
| 2026-06-11 | 248.00 | 274.00 | 243.00 | 274.00 | +24.50 | +9.82% | 2,762,813 |
| 2026-06-10 | 222.50 | 255.00 | 222.50 | 249.50 | +7.00 | +2.89% | 5,514,357 |
| 2026-06-09 | 231.50 | 249.00 | 230.50 | 242.50 | +11.00 | +4.75% | 9,871,425 |
| 2026-06-06 | 208.50 | 231.50 | 207.50 | 231.50 | +21.00 | +9.98% | 5,824,715 |
| 2026-06-05 | 208.50 | 231.50 | 207.50 | 231.50 | +21.00 | +9.98% | 5,824,715 |
| 2026-06-04 | 177.50 | 191.50 | 175.50 | 191.50 | +17.00 | +9.74% | 2,485,806 |
| 2026-06-03 | 169.00 | 177.00 | 169.00 | 174.50 | +7.00 | +4.18% | 930,807 |
| 2026-06-02 | 171.00 | 171.00 | 167.00 | 167.50 | -2.00 | -1.18% | 509,764 |
| 2026-05-30 | 171.50 | 172.50 | 167.00 | 169.50 | -1.00 | -0.59% | 580,646 |
| 2026-05-29 | 171.50 | 173.00 | 168.50 | 170.50 | +1.50 | +0.89% | 386,391 |
| 2026-05-28 | 170.50 | 173.00 | 168.00 | 169.00 | -0.50 | -0.29% | 380,486 |
| 2026-05-27 | 170.50 | 173.00 | 168.00 | 169.00 | -0.50 | -0.29% | 380,486 |
| 2026-05-26 | 167.00 | 169.00 | 166.00 | 169.00 | +3.00 | +1.81% | 344,334 |
| 2026-05-23 | 169.50 | 170.00 | 166.00 | 166.00 | +0.50 | +0.30% | 415,336 |
| 2026-05-22 | 167.50 | 174.00 | 164.00 | 165.50 | -1.50 | -0.90% | 782,442 |
| 2026-05-21 | 164.50 | 178.00 | 164.50 | 167.00 | +3.00 | +1.83% | 1,169,500 |
| 2026-05-20 | 166.00 | 169.50 | 164.00 | 164.00 | -1.50 | -0.91% | 453,777 |
| 2026-05-19 | 162.50 | 168.00 | 161.00 | 165.50 | +4.00 | +2.48% | 471,617 |