6890 來億-KY
上市 ｜ 運動休閒
收盤價
148.50
0.00
(0.00%)
2026-09-25
本益比
14.28
殖利率
6.04%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 148.50 | 150.00 | 148.50 | 148.50 | 0.00 | 0.00% | 76,844 |
| 2026-09-24 | 146.50 | 149.00 | 146.50 | 148.50 | +2.50 | +1.71% | 139,203 |
| 2026-09-23 | 150.00 | 150.00 | 146.00 | 146.00 | -3.00 | -2.01% | 195,215 |
| 2026-09-22 | 148.00 | 149.50 | 147.00 | 149.00 | +1.50 | +1.02% | 226,293 |
| 2026-09-19 | 146.50 | 150.00 | 145.50 | 147.50 | +1.50 | +1.03% | 203,250 |
| 2026-09-18 | 149.00 | 150.50 | 146.00 | 146.00 | -2.50 | -1.68% | 205,622 |
| 2026-09-17 | 148.00 | 149.50 | 147.00 | 148.50 | +1.00 | +0.68% | 157,125 |
| 2026-09-16 | 148.00 | 148.50 | 146.50 | 147.50 | -2.50 | -1.67% | 242,749 |
| 2026-09-15 | 150.00 | 151.50 | 147.50 | 150.00 | -4.00 | -2.60% | 284,239 |
| 2026-09-12 | 155.50 | 155.50 | 153.50 | 154.00 | -3.00 | -1.91% | 192,253 |
| 2026-09-11 | 160.00 | 160.00 | 155.00 | 157.00 | -5.00 | -3.09% | 511,041 |
| 2026-09-10 | 166.00 | 166.00 | 160.50 | 162.00 | -4.00 | -2.41% | 327,605 |
| 2026-09-09 | 170.00 | 170.00 | 165.50 | 166.00 | -3.50 | -2.06% | 265,521 |
| 2026-09-08 | 183.50 | 184.00 | 169.50 | 169.50 | +0.50 | +0.30% | 524,946 |
| 2026-09-05 | 168.00 | 173.00 | 166.50 | 169.00 | +2.50 | +1.50% | 313,214 |
| 2026-09-04 | 168.00 | 169.00 | 165.50 | 166.50 | -1.50 | -0.89% | 129,365 |
| 2026-09-03 | 166.50 | 172.00 | 166.50 | 168.00 | +1.00 | +0.60% | 170,793 |
| 2026-09-02 | 168.00 | 168.50 | 165.50 | 167.00 | -2.00 | -1.18% | 129,395 |
| 2026-09-01 | 174.00 | 174.00 | 167.00 | 169.00 | -4.50 | -2.59% | 239,033 |
| 2026-08-29 | 177.00 | 183.00 | 173.00 | 173.50 | -1.50 | -0.86% | 651,188 |
| 2026-08-28 | 168.50 | 175.00 | 168.50 | 175.00 | +15.50 | +9.72% | 1,011,751 |
| 2026-08-27 | 161.00 | 161.00 | 159.00 | 159.50 | -4.00 | -2.45% | 93,841 |
| 2026-08-26 | 159.00 | 163.50 | 158.50 | 163.50 | +4.50 | +2.83% | 96,041 |
| 2026-08-25 | 161.50 | 162.00 | 158.50 | 159.00 | -5.00 | -3.05% | 372,873 |
| 2026-08-22 | 163.00 | 166.00 | 163.00 | 164.00 | +3.50 | +2.18% | 164,435 |
| 2026-08-21 | 160.50 | 165.00 | 158.00 | 160.50 | 0.00 | 0.00% | 327,398 |
| 2026-08-20 | 162.50 | 163.00 | 159.00 | 160.50 | -2.00 | -1.23% | 273,349 |
| 2026-08-19 | 168.50 | 168.50 | 162.50 | 162.50 | -6.00 | -3.56% | 320,422 |
| 2026-08-18 | 180.00 | 180.00 | 168.00 | 168.50 | -9.00 | -5.07% | 440,374 |
| 2026-08-15 | 179.50 | 179.50 | 176.00 | 177.50 | -2.00 | -1.11% | 192,117 |