6890 來億-KY
上市 ｜ 運動休閒
收盤價
173.00
▲+2.50
(+1.47%)
2026-08-11
本益比
17.11
殖利率
5.18%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 170.00 | 177.00 | 170.00 | 173.00 | +2.50 | +1.47% | 192,343 |
| 2026-08-08 | 169.00 | 171.50 | 167.00 | 170.50 | -1.00 | -0.58% | 172,388 |
| 2026-08-07 | 165.00 | 172.00 | 164.00 | 171.50 | +8.00 | +4.89% | 276,773 |
| 2026-08-06 | 163.00 | 166.00 | 160.50 | 163.50 | -2.50 | -1.51% | 363,361 |
| 2026-08-05 | 167.00 | 171.00 | 166.00 | 166.00 | -2.00 | -1.19% | 298,807 |
| 2026-08-04 | 173.00 | 175.00 | 168.00 | 168.00 | 0.00 | 0.00% | 283,046 |
| 2026-08-01 | 176.00 | 176.00 | 165.50 | 168.00 | -8.00 | -4.55% | 432,506 |
| 2026-07-31 | 176.00 | 179.50 | 168.00 | 176.00 | +3.00 | +1.73% | 665,842 |
| 2026-07-30 | 175.50 | 175.50 | 169.00 | 173.00 | -2.50 | -1.42% | 319,954 |
| 2026-07-29 | 175.00 | 183.50 | 172.50 | 175.50 | +3.00 | +1.74% | 570,252 |
| 2026-07-28 | 169.00 | 173.50 | 168.00 | 172.50 | +3.50 | +2.07% | 198,467 |
| 2026-07-25 | 173.00 | 173.00 | 169.00 | 169.00 | -2.00 | -1.17% | 116,995 |
| 2026-07-24 | 175.50 | 177.00 | 171.00 | 171.00 | -6.00 | -3.39% | 257,768 |
| 2026-07-23 | 173.50 | 177.00 | 168.50 | 177.00 | +6.00 | +3.51% | 239,931 |
| 2026-07-22 | 175.00 | 176.50 | 167.50 | 171.00 | -2.00 | -1.16% | 308,716 |
| 2026-07-21 | 170.00 | 177.00 | 168.00 | 173.00 | +0.50 | +0.29% | 688,249 |
| 2026-07-18 | 178.50 | 178.50 | 171.50 | 172.50 | -3.50 | -1.99% | 431,769 |
| 2026-07-17 | 182.50 | 182.50 | 174.00 | 176.00 | -2.00 | -1.12% | 412,821 |
| 2026-07-16 | 181.50 | 186.50 | 178.00 | 178.00 | -3.50 | -1.93% | 448,775 |
| 2026-07-15 | 199.00 | 201.50 | 177.50 | 181.50 | 0.00 | 0.00% | 1,038,997 |
| 2026-07-14 | 201.00 | 211.00 | 198.00 | 206.00 | +5.00 | +2.49% | 594,798 |
| 2026-07-11 | 201.00 | 211.00 | 198.00 | 206.00 | +5.00 | +2.49% | 594,798 |
| 2026-07-10 | 217.50 | 217.50 | 201.00 | 201.00 | -13.50 | -6.29% | 434,113 |
| 2026-07-09 | 209.00 | 218.00 | 207.00 | 214.50 | +2.00 | +0.94% | 571,385 |
| 2026-07-08 | 218.50 | 233.00 | 207.00 | 212.50 | +0.50 | +0.24% | 1,043,057 |
| 2026-07-07 | 192.00 | 212.00 | 191.50 | 212.00 | +19.00 | +9.84% | 712,016 |
| 2026-07-04 | 203.50 | 203.50 | 193.00 | 193.00 | -12.50 | -6.08% | 613,324 |
| 2026-07-03 | 197.00 | 210.00 | 193.50 | 205.50 | +8.50 | +4.31% | 905,773 |
| 2026-07-02 | 194.00 | 201.50 | 190.50 | 197.00 | -4.50 | -2.23% | 907,385 |
| 2026-07-01 | 215.50 | 228.50 | 201.50 | 201.50 | -22.00 | -9.84% | 1,188,582 |