6890 來億-KY
上市 ｜ 運動休閒
收盤價
161.00
▲+7.00
(+4.55%)
2026-05-13
本益比
15.92
殖利率
5.59%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 153.00 | 163.00 | 152.50 | 161.00 | +7.00 | +4.55% | 551,261 |
| 2026-05-12 | 154.50 | 157.50 | 150.00 | 154.00 | -0.50 | -0.32% | 747,248 |
| 2026-05-09 | 147.00 | 157.00 | 142.00 | 154.50 | -0.50 | -0.32% | 1,352,913 |
| 2026-05-08 | 160.00 | 160.00 | 154.00 | 155.00 | -3.00 | -1.90% | 530,922 |
| 2026-05-07 | 156.00 | 159.50 | 155.50 | 158.00 | +1.00 | +0.64% | 271,427 |
| 2026-05-06 | 157.50 | 160.00 | 155.00 | 157.00 | +0.50 | +0.32% | 297,919 |
| 2026-05-05 | 158.00 | 160.50 | 155.50 | 156.50 | -0.50 | -0.32% | 344,612 |
| 2026-05-02 | 158.00 | 160.50 | 155.50 | 156.50 | -0.50 | -0.32% | 344,612 |
| 2026-05-01 | 160.00 | 160.00 | 155.00 | 157.00 | -2.50 | -1.57% | 304,163 |
| 2026-04-30 | 155.50 | 162.50 | 155.00 | 159.50 | +4.00 | +2.57% | 329,568 |
| 2026-04-29 | 159.00 | 159.00 | 153.50 | 155.50 | -3.50 | -2.20% | 405,229 |
| 2026-04-28 | 166.00 | 167.00 | 157.00 | 159.00 | -4.50 | -2.75% | 460,642 |
| 2026-04-25 | 170.50 | 170.50 | 163.00 | 163.50 | -6.00 | -3.54% | 601,188 |
| 2026-04-24 | 169.00 | 170.50 | 166.50 | 169.50 | 0.00 | 0.00% | 491,295 |
| 2026-04-23 | 172.50 | 172.50 | 167.00 | 169.50 | +1.50 | +0.89% | 578,793 |
| 2026-04-22 | 175.50 | 178.00 | 163.50 | 168.00 | -7.50 | -4.27% | 2,164,914 |
| 2026-04-21 | 172.50 | 184.50 | 172.50 | 175.50 | +3.50 | +2.03% | 1,473,386 |
| 2026-04-18 | 160.50 | 172.00 | 158.50 | 172.00 | +15.50 | +9.90% | 1,322,459 |
| 2026-04-17 | 153.00 | 160.00 | 153.00 | 156.50 | +3.50 | +2.29% | 791,263 |
| 2026-04-16 | 152.00 | 156.00 | 152.00 | 153.00 | +2.00 | +1.32% | 555,916 |
| 2026-04-15 | 150.00 | 152.50 | 149.00 | 151.00 | -0.50 | -0.33% | 453,485 |
| 2026-04-14 | 152.50 | 154.00 | 151.00 | 151.50 | +1.00 | +0.66% | 491,214 |
| 2026-04-11 | 160.00 | 161.00 | 150.00 | 150.50 | -9.00 | -5.64% | 1,038,010 |
| 2026-04-10 | 162.00 | 163.00 | 158.00 | 159.50 | +2.00 | +1.27% | 549,160 |
| 2026-04-09 | 168.50 | 168.50 | 157.50 | 157.50 | -10.50 | -6.25% | 677,893 |
| 2026-04-08 | 168.00 | 173.00 | 165.50 | 168.00 | +0.50 | +0.30% | 673,570 |
| 2026-04-07 | 168.00 | 173.00 | 165.50 | 168.00 | +0.50 | +0.30% | 673,570 |
| 2026-04-04 | 168.00 | 173.00 | 165.50 | 168.00 | +0.50 | +0.30% | 673,570 |
| 2026-04-03 | 164.00 | 169.50 | 163.00 | 167.50 | +7.00 | +4.36% | 405,575 |
| 2026-04-02 | 158.00 | 162.00 | 157.00 | 160.50 | +2.50 | +1.58% | 386,241 |