返回股票列表

6887 寶綠特-KY

上市 ｜ 綠能環保

收盤價

36.90
▲+0.45 (+1.23%)
2026-08-11

本益比

15.57

殖利率

6.56%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.50 37.50 36.00 36.90 +0.45 +1.23% 65,000
2026-08-08 37.25 38.10 36.05 36.45 -0.65 -1.75% 19,000
2026-08-07 38.50 39.45 37.00 37.10 -0.90 -2.37% 44,069
2026-08-06 35.05 38.80 35.00 38.00 +2.00 +5.56% 63,222
2026-08-05 36.05 36.60 35.90 36.00 -0.60 -1.64% 33,013
2026-08-04 36.25 37.05 36.20 36.60 +0.55 +1.53% 10,035
2026-08-01 37.65 38.50 36.05 36.05 -1.30 -3.48% 21,168
2026-07-31 37.85 37.95 36.00 37.35 -0.50 -1.32% 46,590
2026-07-30 37.50 37.95 36.40 37.85 +0.35 +0.93% 21,070
2026-07-29 37.85 38.00 37.50 37.50 -0.35 -0.92% 18,000
2026-07-28 38.00 38.55 36.90 37.85 -0.85 -2.20% 36,167
2026-07-25 38.10 38.80 37.10 38.70 +0.90 +2.38% 15,220
2026-07-24 37.30 37.95 37.10 37.80 +0.50 +1.34% 45,760
2026-07-23 35.20 37.30 35.20 37.30 +1.45 +4.04% 34,324
2026-07-22 37.50 37.50 35.00 35.85 0.00 0.00% 84,137
2026-07-21 37.60 40.75 37.60 39.45 +1.90 +5.06% 144,265
2026-07-18 39.60 40.85 37.55 37.55 -2.15 -5.42% 206,613
2026-07-17 35.50 39.70 35.50 39.70 +3.60 +9.97% 262,750
2026-07-16 40.85 40.85 34.50 36.10 -1.05 -2.83% 1,103,215
2026-07-15 37.15 37.15 37.15 37.15 +3.35 +9.91% 22,506
2026-07-14 33.90 33.90 33.10 33.80 -0.10 -0.29% 17,462
2026-07-11 33.90 33.90 33.10 33.80 -0.10 -0.29% 17,462
2026-07-10 34.25 34.30 33.55 33.90 +0.10 +0.30% 31,000
2026-07-09 34.35 34.40 33.65 33.80 -0.20 -0.59% 31,001
2026-07-08 34.00 34.30 33.95 34.00 0.00 0.00% 60,085
2026-07-07 34.15 35.35 33.90 34.00 -0.75 -2.16% 63,148
2026-07-04 34.10 34.90 34.00 34.75 -1.20 -3.34% 47,979
2026-07-03 35.70 35.95 35.70 35.95 +0.25 +0.70% 3,000
2026-07-02 36.05 36.05 35.70 35.70 -0.35 -0.97% 3,001
2026-07-01 35.65 36.05 35.60 36.05 +0.75 +2.12% 19,228