返回股票列表

6887 寶綠特-KY

上市 ｜ 綠能環保

收盤價

38.30
▼-0.70 (-1.79%)
2026-09-25

本益比

8.72

殖利率

6.32%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.80 39.00 38.20 38.30 -0.70 -1.79% 12,002
2026-09-24 38.90 39.00 38.30 39.00 +0.10 +0.26% 16,000
2026-09-23 39.85 39.85 38.15 38.90 0.00 0.00% 18,033
2026-09-22 38.30 38.90 37.60 38.90 +0.60 +1.57% 16,000
2026-09-19 37.40 38.30 37.40 38.30 +1.25 +3.37% 13,000
2026-09-18 37.00 37.80 36.95 37.05 -0.10 -0.27% 10,000
2026-09-17 39.00 39.80 37.00 37.15 -1.05 -2.75% 19,010
2026-09-16 36.80 38.20 36.50 38.20 +0.85 +2.28% 31,220
2026-09-15 36.60 37.45 36.60 37.35 +0.45 +1.22% 10,000
2026-09-12 36.90 37.35 36.70 36.90 -1.10 -2.89% 42,227
2026-09-11 38.85 38.85 37.45 38.00 +0.25 +0.66% 18,000
2026-09-10 38.40 38.50 37.55 37.75 -0.20 -0.53% 13,690
2026-09-09 37.95 37.95 36.80 37.95 -0.10 -0.26% 15,000
2026-09-08 37.60 38.05 37.60 38.05 +0.90 +2.42% 15,020
2026-09-05 37.50 37.50 37.15 37.15 -0.45 -1.20% 8,000
2026-09-04 37.00 37.60 36.80 37.60 +0.25 +0.67% 14,000
2026-09-03 37.65 37.65 36.35 37.35 +0.80 +2.19% 34,100
2026-09-02 37.20 37.25 36.20 36.55 -1.65 -4.32% 38,442
2026-09-01 39.55 41.50 37.55 38.20 -1.25 -3.17% 62,790
2026-08-29 40.00 41.60 38.00 39.45 +1.05 +2.73% 148,591
2026-08-28 38.20 39.50 37.30 38.40 +1.20 +3.23% 44,093
2026-08-27 37.70 37.70 36.50 37.20 0.00 0.00% 21,110
2026-08-26 36.50 38.00 35.80 37.20 +0.10 +0.27% 34,002
2026-08-25 36.20 37.10 36.05 37.10 +1.05 +2.91% 24,141
2026-08-22 37.00 38.30 36.05 36.05 -1.45 -3.87% 51,089
2026-08-21 36.30 38.90 36.30 37.50 +1.20 +3.31% 63,519
2026-08-20 35.85 36.30 35.20 36.30 +0.75 +2.11% 27,171
2026-08-19 35.70 36.40 35.55 35.55 -0.15 -0.42% 15,020
2026-08-18 35.75 36.25 35.10 35.70 -0.75 -2.06% 29,050
2026-08-15 36.70 38.30 36.30 36.45 +0.85 +2.39% 18,233