6887 寶綠特-KY
上市 ｜ 綠能環保
收盤價
39.95
0.00
(0.00%)
2026-05-12
本益比
8.90
殖利率
6.06%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 39.95 | 39.95 | 39.00 | 39.95 | 0.00 | 0.00% | 12,595 |
| 2026-05-09 | 40.20 | 40.20 | 39.00 | 39.95 | +0.95 | +2.44% | 81,000 |
| 2026-05-08 | 38.70 | 39.25 | 38.30 | 39.00 | +0.30 | +0.78% | 41,017 |
| 2026-05-07 | 37.80 | 38.95 | 37.70 | 38.70 | +0.90 | +2.38% | 73,175 |
| 2026-05-06 | 38.10 | 38.75 | 37.80 | 37.80 | -0.15 | -0.40% | 52,076 |
| 2026-05-05 | 38.95 | 39.00 | 37.25 | 37.95 | -0.90 | -2.32% | 26,465 |
| 2026-05-02 | 38.95 | 39.00 | 37.25 | 37.95 | -0.90 | -2.32% | 26,465 |
| 2026-05-01 | 38.95 | 38.95 | 38.35 | 38.85 | +0.95 | +2.51% | 14,006 |
| 2026-04-30 | 39.75 | 39.75 | 37.70 | 37.90 | -0.50 | -1.30% | 8,059 |
| 2026-04-29 | 36.80 | 38.40 | 36.80 | 38.40 | +0.30 | +0.79% | 34,694 |
| 2026-04-28 | 38.45 | 39.00 | 38.10 | 38.10 | -1.15 | -2.93% | 8,381 |
| 2026-04-25 | 39.00 | 39.35 | 37.15 | 39.25 | -0.10 | -0.25% | 102,250 |
| 2026-04-24 | 39.00 | 40.00 | 38.80 | 39.35 | -0.45 | -1.13% | 98,631 |
| 2026-04-23 | 40.30 | 40.40 | 39.00 | 39.80 | -0.50 | -1.24% | 93,719 |
| 2026-04-22 | 42.30 | 42.40 | 40.10 | 40.30 | -1.75 | -4.16% | 77,699 |
| 2026-04-21 | 41.10 | 43.10 | 41.10 | 42.05 | -0.35 | -0.83% | 40,000 |
| 2026-04-18 | 42.00 | 42.60 | 42.00 | 42.40 | -0.05 | -0.12% | 18,930 |
| 2026-04-17 | 42.00 | 42.70 | 41.60 | 42.45 | +0.50 | +1.19% | 64,610 |
| 2026-04-16 | 41.70 | 42.25 | 41.65 | 41.95 | +0.30 | +0.72% | 32,100 |
| 2026-04-15 | 41.40 | 42.10 | 41.40 | 41.65 | -0.95 | -2.23% | 17,011 |
| 2026-04-14 | 43.00 | 43.30 | 42.60 | 42.60 | -0.85 | -1.96% | 16,161 |
| 2026-04-11 | 44.00 | 44.30 | 43.25 | 43.45 | -0.65 | -1.47% | 15,288 |
| 2026-04-10 | 43.80 | 46.60 | 43.50 | 44.10 | -0.20 | -0.45% | 41,159 |
| 2026-04-09 | 45.00 | 45.10 | 44.10 | 44.30 | -0.65 | -1.45% | 42,122 |
| 2026-04-08 | 44.65 | 44.95 | 43.50 | 44.95 | -0.55 | -1.21% | 100,108 |
| 2026-04-07 | 44.65 | 44.95 | 43.50 | 44.95 | -0.55 | -1.21% | 100,108 |
| 2026-04-04 | 44.65 | 44.95 | 43.50 | 44.95 | -0.55 | -1.21% | 100,108 |
| 2026-04-03 | 43.55 | 48.05 | 42.20 | 45.50 | +1.80 | +4.12% | 349,071 |
| 2026-04-02 | 53.10 | 53.10 | 43.70 | 43.70 | -4.60 | -9.52% | 1,047,668 |
| 2026-04-01 | 44.45 | 48.30 | 43.70 | 48.30 | +4.35 | +9.90% | 61,840 |