6887 寶綠特-KY
上市 ｜ 綠能環保
收盤價
35.85
▼-0.05
(-0.14%)
2026-06-27
本益比
15.13
殖利率
6.75%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.95 | 36.95 | 35.85 | 35.85 | -0.05 | -0.14% | 7,635 |
| 2026-06-26 | 37.05 | 37.05 | 35.30 | 35.90 | -1.10 | -2.97% | 35,225 |
| 2026-06-25 | 34.80 | 38.50 | 34.80 | 37.00 | +2.00 | +5.71% | 71,166 |
| 2026-06-24 | 33.50 | 35.00 | 33.30 | 35.00 | +0.80 | +2.34% | 22,013 |
| 2026-06-23 | 35.00 | 35.25 | 34.20 | 34.20 | -0.60 | -1.72% | 24,075 |
| 2026-06-20 | 35.00 | 35.25 | 34.20 | 34.20 | -0.60 | -1.72% | 24,075 |
| 2026-06-19 | 34.50 | 34.90 | 34.35 | 34.80 | +0.20 | +0.58% | 11,021 |
| 2026-06-18 | 34.60 | 35.00 | 34.55 | 34.60 | 0.00 | 0.00% | 19,000 |
| 2026-06-17 | 35.00 | 35.05 | 33.50 | 34.60 | -0.50 | -1.42% | 19,160 |
| 2026-06-16 | 36.50 | 36.50 | 34.70 | 35.10 | +0.60 | +1.74% | 9,050 |
| 2026-06-13 | 35.00 | 36.00 | 34.50 | 34.50 | -1.15 | -3.23% | 48,202 |
| 2026-06-12 | 33.75 | 36.70 | 33.25 | 35.65 | +1.25 | +3.63% | 18,065 |
| 2026-06-11 | 33.40 | 34.50 | 32.50 | 34.40 | 0.00 | 0.00% | 48,402 |
| 2026-06-10 | 33.80 | 34.40 | 33.80 | 34.40 | -0.55 | -1.57% | 21,166 |
| 2026-06-09 | 35.65 | 35.65 | 34.90 | 34.95 | -0.70 | -1.96% | 7,000 |
| 2026-06-06 | 34.70 | 36.90 | 34.50 | 35.65 | +0.90 | +2.59% | 14,039 |
| 2026-06-05 | 34.70 | 36.90 | 34.50 | 35.65 | +0.90 | +2.59% | 14,039 |
| 2026-06-04 | 36.95 | 36.95 | 36.00 | 36.00 | -0.95 | -2.57% | 2,079 |
| 2026-06-03 | 33.50 | 37.95 | 33.50 | 36.95 | +2.45 | +7.10% | 50,444 |
| 2026-06-02 | 34.80 | 35.00 | 34.50 | 34.50 | -0.30 | -0.86% | 61,201 |
| 2026-05-30 | 33.00 | 35.40 | 32.80 | 34.80 | +2.20 | +6.75% | 83,171 |
| 2026-05-29 | 31.80 | 32.60 | 31.80 | 32.60 | +0.70 | +2.19% | 73,026 |
| 2026-05-28 | 31.70 | 32.60 | 31.70 | 31.90 | +0.20 | +0.63% | 81,807 |
| 2026-05-27 | 31.70 | 32.60 | 31.70 | 31.90 | +0.20 | +0.63% | 81,807 |
| 2026-05-26 | 34.65 | 34.80 | 33.95 | 33.95 | -0.70 | -2.02% | 81,141 |
| 2026-05-23 | 34.55 | 35.00 | 34.50 | 34.65 | -0.30 | -0.86% | 59,019 |
| 2026-05-22 | 34.50 | 35.60 | 34.35 | 34.95 | 0.00 | 0.00% | 33,463 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 44 |
| 2026-05-20 | 34.00 | 35.40 | 34.00 | 35.40 | +0.40 | +1.14% | 25,200 |
| 2026-05-19 | 36.75 | 37.25 | 35.00 | 35.00 | -1.50 | -4.11% | 102,019 |