6885 全福生技
上市 ｜ 其他
收盤價
22.60
▲+0.20
(+0.89%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.30 | 22.60 | 22.15 | 22.60 | +0.20 | +0.89% | 213,548 |
| 2026-05-12 | 23.00 | 23.20 | 22.15 | 22.40 | -0.40 | -1.75% | 452,799 |
| 2026-05-09 | 23.50 | 23.50 | 22.30 | 22.80 | -0.60 | -2.56% | 570,375 |
| 2026-05-08 | 23.90 | 23.90 | 23.30 | 23.40 | -0.30 | -1.27% | 232,791 |
| 2026-05-07 | 23.50 | 24.10 | 23.45 | 23.70 | +0.20 | +0.85% | 326,311 |
| 2026-05-06 | 23.20 | 23.90 | 23.10 | 23.50 | +0.55 | +2.40% | 452,989 |
| 2026-05-05 | 23.10 | 23.30 | 22.85 | 22.95 | -0.05 | -0.22% | 164,968 |
| 2026-05-02 | 23.10 | 23.30 | 22.85 | 22.95 | -0.05 | -0.22% | 164,968 |
| 2026-05-01 | 23.15 | 23.15 | 22.75 | 23.00 | +0.05 | +0.22% | 170,916 |
| 2026-04-30 | 23.20 | 23.40 | 22.75 | 22.95 | -0.15 | -0.65% | 217,125 |
| 2026-04-29 | 22.95 | 23.90 | 22.75 | 23.10 | +0.20 | +0.87% | 410,189 |
| 2026-04-28 | 23.10 | 23.10 | 22.40 | 22.90 | -0.05 | -0.22% | 428,528 |
| 2026-04-25 | 24.25 | 24.25 | 22.95 | 22.95 | -0.95 | -3.97% | 638,212 |
| 2026-04-24 | 23.50 | 24.05 | 23.40 | 23.90 | +0.45 | +1.92% | 364,571 |
| 2026-04-23 | 23.60 | 23.70 | 23.40 | 23.45 | -0.05 | -0.21% | 301,925 |
| 2026-04-22 | 23.65 | 24.35 | 23.50 | 23.50 | -0.45 | -1.88% | 396,919 |
| 2026-04-21 | 24.75 | 24.75 | 23.85 | 23.95 | -0.80 | -3.23% | 320,079 |
| 2026-04-18 | 24.15 | 24.75 | 24.15 | 24.75 | +0.60 | +2.48% | 142,632 |
| 2026-04-17 | 23.95 | 24.20 | 23.65 | 24.15 | +0.20 | +0.84% | 202,045 |
| 2026-04-16 | 23.80 | 24.15 | 23.65 | 23.95 | +0.10 | +0.42% | 139,751 |
| 2026-04-15 | 23.65 | 23.90 | 23.60 | 23.85 | +0.20 | +0.85% | 226,486 |
| 2026-04-14 | 24.00 | 24.45 | 23.65 | 23.65 | -0.35 | -1.46% | 247,175 |
| 2026-04-11 | 24.50 | 24.50 | 23.80 | 24.00 | -0.45 | -1.84% | 170,866 |
| 2026-04-10 | 25.20 | 25.20 | 24.25 | 24.45 | -0.50 | -2.00% | 331,892 |
| 2026-04-09 | 25.20 | 26.30 | 24.75 | 24.95 | -0.10 | -0.40% | 344,795 |
| 2026-04-08 | 24.45 | 25.35 | 24.25 | 25.05 | +0.70 | +2.87% | 323,340 |
| 2026-04-07 | 24.45 | 25.35 | 24.25 | 25.05 | +0.70 | +2.87% | 323,340 |
| 2026-04-04 | 24.45 | 25.35 | 24.25 | 25.05 | +0.70 | +2.87% | 323,340 |
| 2026-04-03 | 24.20 | 24.55 | 23.70 | 24.35 | +0.35 | +1.46% | 217,693 |
| 2026-04-02 | 24.00 | 24.00 | 23.20 | 24.00 | +0.10 | +0.42% | 239,123 |