返回股票列表

6885 全福生技

上市 ｜ 其他

收盤價

21.10
▲+0.10 (+0.48%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.85 21.20 20.85 21.10 +0.10 +0.48% 110,166
2026-08-08 20.85 21.00 20.70 21.00 +0.15 +0.72% 149,109
2026-08-07 20.75 20.90 20.65 20.85 +0.15 +0.72% 204,438
2026-08-06 20.85 20.90 20.50 20.70 -0.40 -1.90% 322,380
2026-08-05 20.95 21.10 20.75 21.10 +0.15 +0.72% 94,516
2026-08-04 20.55 21.10 20.55 20.95 +0.60 +2.95% 130,339
2026-08-01 20.70 21.05 20.35 20.35 -0.35 -1.69% 291,222
2026-07-31 21.10 21.15 20.40 20.70 -0.35 -1.66% 511,082
2026-07-30 21.00 21.25 20.65 21.05 0.00 0.00% 260,373
2026-07-29 20.80 21.30 20.80 21.05 +0.25 +1.20% 195,571
2026-07-28 20.80 20.90 20.55 20.80 0.00 0.00% 229,722
2026-07-25 20.85 21.05 20.60 20.80 -0.05 -0.24% 206,807
2026-07-24 20.80 21.00 20.75 20.85 +0.05 +0.24% 189,008
2026-07-23 21.00 21.20 20.75 20.80 -0.20 -0.95% 244,073
2026-07-22 21.20 21.20 20.70 21.00 +0.25 +1.20% 316,713
2026-07-21 21.60 21.60 20.65 20.75 -0.90 -4.16% 442,891
2026-07-18 21.80 22.00 21.55 21.65 +0.05 +0.23% 218,565
2026-07-17 21.05 21.75 20.95 21.60 +0.65 +3.10% 210,636
2026-07-16 21.50 21.50 20.70 20.95 -0.45 -2.10% 367,490
2026-07-15 21.95 22.15 21.40 21.40 -0.45 -2.06% 253,903
2026-07-14 21.90 21.90 21.40 21.85 -0.05 -0.23% 138,541
2026-07-11 21.90 21.90 21.40 21.85 -0.05 -0.23% 138,541
2026-07-10 22.00 22.45 21.80 21.90 -0.05 -0.23% 247,624
2026-07-09 21.60 22.00 21.25 21.95 +0.20 +0.92% 246,466
2026-07-08 21.90 21.90 21.50 21.75 -0.10 -0.46% 191,582
2026-07-07 21.40 22.05 21.35 21.85 +0.45 +2.10% 219,555
2026-07-04 20.95 21.75 20.95 21.40 +0.45 +2.15% 315,541
2026-07-03 21.40 21.40 20.95 20.95 -0.40 -1.87% 223,007
2026-07-02 21.30 21.45 20.95 21.35 +0.25 +1.18% 353,237
2026-07-01 20.80 21.30 20.75 21.10 +0.30 +1.44% 162,184