6885 全福生技
上市 ｜ 其他
收盤價
30.25
▲+0.55
(+1.85%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.30 | 31.05 | 29.30 | 30.25 | +0.55 | +1.85% | 1,898,379 |
| 2026-09-24 | 31.15 | 31.15 | 29.00 | 29.70 | -1.80 | -5.71% | 1,906,847 |
| 2026-09-23 | 31.80 | 33.00 | 30.60 | 31.50 | -0.10 | -0.32% | 3,001,983 |
| 2026-09-22 | 29.80 | 31.60 | 29.05 | 31.60 | +2.10 | +7.12% | 1,962,009 |
| 2026-09-19 | 27.20 | 29.65 | 27.20 | 29.50 | +2.30 | +8.46% | 2,011,633 |
| 2026-09-18 | 26.60 | 27.50 | 26.00 | 27.20 | +0.60 | +2.26% | 763,093 |
| 2026-09-17 | 28.00 | 28.00 | 26.60 | 26.60 | -1.00 | -3.62% | 578,526 |
| 2026-09-16 | 27.25 | 27.90 | 26.30 | 27.60 | +0.50 | +1.85% | 939,721 |
| 2026-09-15 | 26.25 | 28.25 | 26.15 | 27.10 | +0.85 | +3.24% | 1,574,997 |
| 2026-09-12 | 27.00 | 27.15 | 26.00 | 26.25 | -0.40 | -1.50% | 719,343 |
| 2026-09-11 | 25.50 | 26.70 | 25.35 | 26.65 | +1.30 | +5.13% | 638,411 |
| 2026-09-10 | 25.20 | 25.55 | 25.05 | 25.35 | +0.20 | +0.80% | 559,479 |
| 2026-09-09 | 24.35 | 25.90 | 24.00 | 25.15 | +1.05 | +4.36% | 1,286,251 |
| 2026-09-08 | 23.25 | 24.40 | 23.25 | 24.10 | +0.85 | +3.66% | 526,421 |
| 2026-09-05 | 24.55 | 24.55 | 23.25 | 23.25 | -1.35 | -5.49% | 535,514 |
| 2026-09-04 | 23.20 | 24.95 | 23.15 | 24.60 | +1.25 | +5.35% | 1,109,266 |
| 2026-09-03 | 23.05 | 24.00 | 23.00 | 23.35 | +0.25 | +1.08% | 475,111 |
| 2026-09-02 | 22.65 | 23.35 | 22.35 | 23.10 | +0.45 | +1.99% | 347,841 |
| 2026-09-01 | 22.85 | 23.50 | 22.15 | 22.65 | 0.00 | 0.00% | 758,519 |
| 2026-08-29 | 25.20 | 25.20 | 22.50 | 22.65 | -0.30 | -1.31% | 2,193,844 |
| 2026-08-28 | 22.05 | 22.95 | 21.95 | 22.95 | +2.05 | +9.81% | 353,887 |
| 2026-08-27 | 20.85 | 20.90 | 20.60 | 20.90 | 0.00 | 0.00% | 162,968 |
| 2026-08-26 | 20.70 | 20.95 | 20.40 | 20.90 | +0.20 | +0.97% | 140,267 |
| 2026-08-25 | 20.45 | 20.80 | 20.35 | 20.70 | +0.15 | +0.73% | 51,448 |
| 2026-08-22 | 20.45 | 20.60 | 20.30 | 20.55 | +0.20 | +0.98% | 160,256 |
| 2026-08-21 | 20.30 | 21.00 | 20.30 | 20.35 | -0.10 | -0.49% | 134,009 |
| 2026-08-20 | 20.35 | 20.45 | 20.20 | 20.45 | +0.10 | +0.49% | 113,033 |
| 2026-08-19 | 20.25 | 20.55 | 20.25 | 20.35 | +0.05 | +0.25% | 124,287 |
| 2026-08-18 | 20.50 | 20.80 | 20.25 | 20.30 | -0.70 | -3.33% | 243,177 |
| 2026-08-15 | 20.55 | 21.00 | 20.05 | 21.00 | +0.50 | +2.44% | 413,167 |