6885 全福生技
上市 ｜ 其他
收盤價
21.25
▼-0.10
(-0.47%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.45 | 21.45 | 21.05 | 21.25 | -0.10 | -0.47% | 362,708 |
| 2026-06-26 | 21.40 | 21.50 | 21.00 | 21.35 | 0.00 | 0.00% | 407,372 |
| 2026-06-25 | 21.70 | 21.85 | 21.25 | 21.35 | -0.35 | -1.61% | 407,812 |
| 2026-06-24 | 22.40 | 22.45 | 21.60 | 21.70 | -0.70 | -3.13% | 611,210 |
| 2026-06-23 | 22.40 | 22.70 | 22.15 | 22.40 | 0.00 | 0.00% | 346,927 |
| 2026-06-20 | 22.40 | 22.70 | 22.15 | 22.40 | 0.00 | 0.00% | 346,927 |
| 2026-06-19 | 22.60 | 22.60 | 22.00 | 22.40 | -0.15 | -0.67% | 313,208 |
| 2026-06-18 | 23.10 | 23.10 | 22.40 | 22.55 | -0.45 | -1.96% | 314,256 |
| 2026-06-17 | 24.00 | 24.00 | 22.80 | 23.00 | -0.05 | -0.22% | 380,337 |
| 2026-06-16 | 22.95 | 23.45 | 22.85 | 23.05 | +0.10 | +0.44% | 419,997 |
| 2026-06-13 | 23.60 | 24.10 | 22.80 | 22.95 | -1.15 | -4.77% | 674,240 |
| 2026-06-12 | 25.75 | 25.85 | 24.05 | 24.10 | -2.00 | -7.66% | 850,740 |
| 2026-06-11 | 27.45 | 27.45 | 25.55 | 26.10 | +0.70 | +2.76% | 1,970,179 |
| 2026-06-10 | 24.00 | 25.85 | 24.00 | 25.40 | -1.15 | -4.33% | 1,254,147 |
| 2026-06-09 | 24.40 | 26.55 | 23.80 | 26.55 | +2.40 | +9.94% | 1,453,518 |
| 2026-06-06 | 24.50 | 24.85 | 23.90 | 24.15 | -0.30 | -1.23% | 761,781 |
| 2026-06-05 | 24.50 | 24.85 | 23.90 | 24.15 | -0.30 | -1.23% | 761,781 |
| 2026-06-04 | 22.40 | 24.55 | 22.35 | 24.55 | +2.20 | +9.84% | 1,084,872 |
| 2026-06-03 | 20.70 | 22.70 | 20.70 | 22.35 | +1.65 | +7.97% | 825,317 |
| 2026-06-02 | 20.55 | 21.00 | 20.55 | 20.70 | 0.00 | 0.00% | 417,342 |
| 2026-05-30 | 21.20 | 21.45 | 20.50 | 20.70 | -0.50 | -2.36% | 628,868 |
| 2026-05-29 | 21.55 | 22.05 | 21.20 | 21.20 | -0.30 | -1.40% | 543,365 |
| 2026-05-28 | 21.60 | 21.90 | 21.40 | 21.50 | 0.00 | 0.00% | 281,786 |
| 2026-05-27 | 21.60 | 21.90 | 21.40 | 21.50 | 0.00 | 0.00% | 281,786 |
| 2026-05-26 | 22.45 | 22.45 | 22.05 | 22.40 | -0.05 | -0.22% | 260,583 |
| 2026-05-23 | 22.25 | 22.75 | 22.20 | 22.45 | +0.25 | +1.13% | 287,409 |
| 2026-05-22 | 21.90 | 22.20 | 21.80 | 22.20 | +0.30 | +1.37% | 197,466 |
| 2026-05-21 | 22.50 | 22.50 | 21.85 | 21.90 | -0.80 | -3.52% | 266,256 |
| 2026-05-20 | 22.55 | 22.75 | 21.75 | 22.70 | +0.70 | +3.18% | 333,910 |
| 2026-05-19 | 21.45 | 22.55 | 21.45 | 22.00 | +0.60 | +2.80% | 523,045 |