返回股票列表

6885 全福生技

上市 ｜ 其他

收盤價

23.90
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.70 23.90 23.20 23.90 0.00 0.00% 289,500
2026-03-27 23.70 23.90 23.20 23.90 0.00 0.00% 289,500
2026-03-26 25.00 25.00 23.80 23.90 -0.10 -0.42% 168,275
2026-03-25 24.10 24.25 23.90 24.00 +0.10 +0.42% 147,526
2026-03-24 23.65 24.00 23.50 23.90 +0.25 +1.06% 239,104
2026-03-23 23.25 23.95 23.25 23.65 -0.30 -1.25% 282,359
2026-03-20 24.25 24.50 23.85 23.95 -0.35 -1.44% 337,142
2026-03-19 25.25 25.25 24.25 24.30 -0.70 -2.80% 325,783
2026-03-18 25.00 25.15 24.80 25.00 +0.05 +0.20% 245,613
2026-03-17 25.10 25.30 24.90 24.95 -0.15 -0.60% 256,030
2026-03-16 24.60 25.20 24.60 25.10 +0.20 +0.80% 235,607
2026-03-13 24.40 25.00 24.30 24.90 +0.15 +0.61% 223,649
2026-03-12 24.90 25.10 24.75 24.75 -0.15 -0.60% 170,952
2026-03-11 24.75 25.00 24.50 24.90 +0.20 +0.81% 268,372
2026-03-10 24.90 25.10 24.05 24.70 -0.20 -0.80% 628,808
2026-03-09 24.90 25.10 24.65 24.90 -0.95 -3.68% 517,751
2026-03-06 26.25 26.25 25.75 25.85 -0.25 -0.96% 294,150
2026-03-05 26.50 26.65 26.00 26.10 -0.05 -0.19% 581,381
2026-03-04 26.85 26.85 25.85 26.15 -0.70 -2.61% 847,385
2026-03-03 27.20 27.20 26.80 26.85 -0.35 -1.29% 393,178
2026-03-02 28.00 28.00 27.20 27.20 -0.60 -2.16% 348,013
2026-02-26 28.10 - - 27.80 - -% 0
2026-02-25 28.55 - - 28.10 - -% 0
2026-02-24 28.95 - - 28.60 - -% 0
2026-02-23 27.95 - - 29.00 - -% 0
2026-02-11 28.60 - - 27.95 - -% 0
2026-02-10 28.80 - - 28.40 - -% 0
2026-02-09 32.00 - - 28.85 - -% 0
2026-02-06 28.50 - - 29.30 - -% 0
2026-02-05 26.60 - - 26.65 - -% 0