6884 海柏特
上櫃 ｜ 資訊服務業
收盤價
31.90
▲+0.10
(+0.31%)
2026-08-11
本益比
16.61
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.80 | 32.10 | 31.80 | 31.90 | +0.10 | +0.31% | 9,000 |
| 2026-08-08 | 31.95 | 31.95 | 31.00 | 31.80 | +0.40 | +1.27% | 14,000 |
| 2026-08-07 | 29.60 | 31.40 | 29.60 | 31.40 | -0.10 | -0.32% | 26,000 |
| 2026-08-06 | 31.45 | 31.50 | 31.15 | 31.50 | +0.40 | +1.29% | 8,000 |
| 2026-08-04 | 31.10 | 31.10 | 31.10 | 31.10 | +0.65 | +2.13% | 1,000 |
| 2026-08-01 | 29.70 | 30.45 | 29.70 | 30.45 | +1.05 | +3.57% | 8,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 30.00 | 30.00 | 29.30 | 29.40 | -0.65 | -2.16% | 8,000 |
| 2026-07-29 | 31.00 | 31.45 | 30.00 | 30.05 | -0.95 | -3.06% | 24,000 |
| 2026-07-28 | 30.70 | 31.00 | 30.70 | 31.00 | -0.45 | -1.43% | 5,000 |
| 2026-07-25 | 31.50 | 31.50 | 31.45 | 31.45 | -0.70 | -2.18% | 4,000 |
| 2026-07-24 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 1,000 |
| 2026-07-23 | 32.90 | 32.90 | 32.15 | 32.15 | -0.35 | -1.08% | 3,000 |
| 2026-07-22 | 32.20 | 32.50 | 31.10 | 32.50 | +0.40 | +1.25% | 14,000 |
| 2026-07-21 | 32.10 | 32.10 | 32.10 | 32.10 | -0.65 | -1.98% | 2,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 33.00 | 33.00 | 32.30 | 32.75 | -0.55 | -1.65% | 7,000 |
| 2026-07-15 | 33.10 | 33.50 | 33.10 | 33.30 | +0.55 | +1.68% | 6,000 |
| 2026-07-14 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 | -0.76% | 1,000 |
| 2026-07-11 | 33.10 | 33.50 | 33.00 | 33.00 | +0.25 | +0.76% | 41,000 |
| 2026-07-10 | 33.10 | 33.50 | 33.00 | 33.00 | +0.25 | +0.76% | 41,000 |
| 2026-07-09 | 32.10 | 32.75 | 32.00 | 32.75 | 0.00 | 0.00% | 15,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 32.55 | 32.85 | 32.25 | 32.85 | +0.30 | +0.92% | 8,000 |
| 2026-07-04 | 32.60 | 33.00 | 32.50 | 32.55 | -0.60 | -1.81% | 8,000 |
| 2026-07-03 | 32.35 | 33.15 | 32.35 | 33.15 | +0.45 | +1.38% | 8,000 |
| 2026-07-02 | 32.60 | 32.70 | 32.60 | 32.70 | +0.10 | +0.31% | 7,000 |
| 2026-07-01 | 32.30 | 33.35 | 32.30 | 32.60 | +0.30 | +0.93% | 6,000 |
| 2026-06-30 | 33.10 | 33.50 | 32.30 | 32.30 | +0.15 | +0.47% | 8,000 |