返回股票列表

6884 海柏特

上櫃 ｜ 資訊服務業

收盤價

35.40
▲+1.50 (+4.42%)
2026-03-28

本益比

17.27

殖利率

0.00%

股價淨值比

1.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.55 35.40 34.30 35.40 +1.50 +4.42% 23,000
2026-03-27 34.55 35.40 34.30 35.40 +1.50 +4.42% 23,000
2026-03-26 34.00 34.00 33.90 33.90 -0.20 -0.59% 5,209
2026-03-25 34.05 34.20 34.05 34.10 +0.10 +0.29% 13,490
2026-03-24 34.00 34.00 33.85 34.00 0.00 0.00% 17,030
2026-03-23 34.00 34.00 34.00 34.00 -0.15 -0.44% 9,032
2026-03-20 34.60 34.60 34.10 34.15 -0.45 -1.30% 16,000
2026-03-19 34.35 34.65 34.15 34.60 +0.25 +0.73% 13,060
2026-03-18 34.30 34.70 34.30 34.35 -0.25 -0.72% 19,026
2026-03-17 34.50 34.80 34.15 34.60 -0.15 -0.43% 26,020
2026-03-16 34.90 34.90 34.75 34.75 -0.15 -0.43% 13,040
2026-03-13 35.00 35.00 34.85 34.90 -0.15 -0.43% 12,145
2026-03-12 34.95 35.15 34.95 35.05 +0.05 +0.14% 8,003
2026-03-11 35.00 35.00 34.40 35.00 -0.20 -0.57% 7,020
2026-03-10 35.50 - - 35.20 - -% 0
2026-03-09 34.50 - - 35.20 - -% 0
2026-03-06 34.85 34.85 34.60 34.80 -0.25 -0.71% 23,000
2026-03-05 35.40 36.45 34.75 35.05 -0.35 -0.99% 32,220
2026-03-04 36.70 36.70 34.60 35.40 -0.10 -0.28% 17,780
2026-03-03 36.80 36.80 35.50 35.50 -1.40 -3.79% 12,030
2026-03-02 35.45 36.90 35.35 36.90 +1.35 +3.80% 57,123
2026-02-26 35.00 - - 35.55 - -% 0
2026-02-25 35.30 - - 35.00 - -% 0
2026-02-24 35.10 - - 35.95 - -% 0
2026-02-23 36.05 - - 35.60 - -% 0
2026-02-11 35.50 - - 36.05 - -% 0
2026-02-10 35.50 - - 35.85 - -% 0
2026-02-09 37.00 - - 36.45 - -% 0
2026-02-06 38.10 - - 37.45 - -% 0
2026-02-05 34.60 - - 34.70 - -% 0