6884 海柏特
上櫃 ｜ 資訊服務業
收盤價
33.45
▼-0.45
(-1.33%)
2026-05-13
本益比
17.89
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 33.40 | 34.20 | 33.35 | 33.45 | -0.45 | -1.33% | 14,000 |
| 2026-05-12 | 34.40 | 34.40 | 33.90 | 33.90 | -0.50 | -1.45% | 17,000 |
| 2026-05-09 | 34.50 | 34.60 | 34.00 | 34.40 | +0.40 | +1.18% | 13,000 |
| 2026-05-08 | 34.10 | 34.35 | 34.00 | 34.00 | -0.65 | -1.88% | 15,000 |
| 2026-05-07 | 34.30 | 34.65 | 34.00 | 34.65 | -0.05 | -0.14% | 8,000 |
| 2026-05-06 | 34.30 | 34.80 | 34.30 | 34.70 | -0.25 | -0.72% | 8,000 |
| 2026-05-05 | 34.25 | 35.05 | 34.00 | 34.95 | +0.40 | +1.16% | 43,000 |
| 2026-05-02 | 35.40 | 35.40 | 34.55 | 34.55 | -0.90 | -2.54% | 6,000 |
| 2026-05-01 | 35.40 | 35.40 | 34.55 | 34.55 | -0.90 | -2.54% | 6,000 |
| 2026-04-30 | 36.05 | 36.05 | 35.05 | 35.45 | +0.25 | +0.71% | 8,000 |
| 2026-04-29 | 36.10 | 36.10 | 35.20 | 35.20 | 0.00 | 0.00% | 31,000 |
| 2026-04-28 | 35.15 | 35.30 | 35.00 | 35.20 | +0.05 | +0.14% | 17,000 |
| 2026-04-25 | 34.95 | 35.25 | 34.90 | 35.15 | -0.40 | -1.13% | 17,000 |
| 2026-04-24 | 35.60 | 35.70 | 34.70 | 35.55 | +0.20 | +0.57% | 31,000 |
| 2026-04-23 | 34.70 | 35.50 | 34.65 | 35.35 | +0.05 | +0.14% | 22,000 |
| 2026-04-22 | 35.75 | 35.75 | 34.45 | 35.30 | +0.10 | +0.28% | 16,000 |
| 2026-04-21 | 35.00 | 35.40 | 35.00 | 35.20 | +0.20 | +0.57% | 4,000 |
| 2026-04-18 | 34.70 | 35.85 | 34.70 | 35.00 | +0.30 | +0.86% | 9,000 |
| 2026-04-17 | 34.75 | 34.75 | 34.60 | 34.70 | +0.55 | +1.61% | 18,000 |
| 2026-04-16 | 33.50 | 34.15 | 33.40 | 34.15 | -0.15 | -0.44% | 8,000 |
| 2026-04-15 | 33.60 | 34.30 | 33.60 | 34.30 | +0.70 | +2.08% | 17,000 |
| 2026-04-14 | 33.50 | 33.60 | 33.30 | 33.60 | -0.20 | -0.59% | 16,000 |
| 2026-04-11 | 33.80 | 33.80 | 33.80 | 33.80 | -0.25 | -0.73% | 5,000 |
| 2026-04-10 | 34.05 | 34.05 | 34.05 | 34.05 | -0.05 | -0.15% | 2,000 |
| 2026-04-09 | 34.00 | 34.10 | 34.00 | 34.10 | +0.10 | +0.29% | 9,000 |
| 2026-04-08 | 34.00 | 34.55 | 33.95 | 34.00 | -0.45 | -1.31% | 10,000 |
| 2026-04-07 | 34.20 | 34.45 | 33.95 | 34.45 | -0.35 | -1.01% | 8,000 |
| 2026-04-04 | 34.20 | 34.45 | 33.95 | 34.45 | -0.35 | -1.01% | 8,000 |
| 2026-04-03 | 34.20 | 34.45 | 33.95 | 34.45 | -0.35 | -1.01% | 8,000 |
| 2026-04-02 | 34.50 | 35.45 | 34.40 | 34.80 | +0.15 | +0.43% | 8,000 |