6884 海柏特
上櫃 ｜ 資訊服務業
收盤價
32.20
▲+0.70
(+2.22%)
2026-09-25
本益比
16.77
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.50 | 32.50 | 32.10 | 32.20 | +0.70 | +2.22% | 5,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 30.90 | 31.90 | 30.90 | 31.90 | +0.90 | +2.90% | 3,000 |
| 2026-09-19 | 30.80 | 31.00 | 30.80 | 31.00 | +0.50 | +1.64% | 6,000 |
| 2026-09-18 | 30.50 | 30.50 | 30.50 | 30.50 | -0.15 | -0.49% | 2,000 |
| 2026-09-17 | 30.65 | 30.65 | 30.65 | 30.65 | 0.00 | 0.00% | 1,000 |
| 2026-09-16 | 30.20 | 31.00 | 30.20 | 30.65 | -1.70 | -5.26% | 8,000 |
| 2026-09-15 | 30.25 | 32.35 | 30.20 | 32.35 | +1.35 | +4.35% | 5,000 |
| 2026-09-12 | 30.90 | 31.00 | 30.70 | 31.00 | +0.35 | +1.14% | 4,000 |
| 2026-09-11 | 30.10 | 30.65 | 30.05 | 30.65 | -0.05 | -0.16% | 10,000 |
| 2026-09-10 | 30.50 | 30.70 | 30.50 | 30.70 | +0.65 | +2.16% | 14,000 |
| 2026-09-09 | 30.50 | 31.00 | 30.05 | 30.05 | -0.10 | -0.33% | 29,000 |
| 2026-09-08 | 30.50 | 30.50 | 30.15 | 30.15 | +0.70 | +2.38% | 4,000 |
| 2026-09-05 | 29.45 | 29.95 | 29.45 | 29.45 | 0.00 | 0.00% | 5,000 |
| 2026-09-04 | 29.50 | 29.50 | 29.35 | 29.45 | -0.10 | -0.34% | 10,000 |
| 2026-09-03 | 29.55 | 29.55 | 29.50 | 29.55 | -0.45 | -1.50% | 4,000 |
| 2026-09-02 | 30.20 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66% | 7,000 |
| 2026-09-01 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 5,000 |
| 2026-08-29 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 6,000 |
| 2026-08-28 | 30.70 | 30.80 | 30.20 | 30.20 | -0.30 | -0.98% | 7,000 |
| 2026-08-27 | 30.45 | 30.50 | 30.45 | 30.50 | 0.00 | 0.00% | 3,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-22 | 31.00 | 31.00 | 30.50 | 30.50 | -0.50 | -1.61% | 7,000 |
| 2026-08-21 | 30.10 | 31.00 | 30.10 | 31.00 | +0.50 | +1.64% | 8,000 |
| 2026-08-20 | 30.50 | 30.50 | 30.50 | 30.50 | -1.05 | -3.33% | 5,000 |
| 2026-08-19 | 31.55 | 31.55 | 31.55 | 31.55 | +1.15 | +3.78% | 1,000 |
| 2026-08-18 | 30.95 | 30.95 | 30.40 | 30.40 | -0.55 | -1.78% | 7,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |