返回股票列表

6884 海柏特

上櫃 ｜ 資訊服務業

收盤價

32.15
▼-0.40 (-1.23%)
2026-06-27

本益比

17.19

殖利率

0.00%

股價淨值比

1.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.15 32.15 32.15 32.15 -0.40 -1.23% 1,000
2026-06-26 33.05 33.05 32.50 32.55 0.00 0.00% 24,000
2026-06-25 33.25 34.00 33.10 34.00 +0.75 +2.26% 39,000
2026-06-24 33.60 33.60 33.25 33.25 -0.15 -0.45% 8,000
2026-06-23 33.40 33.40 33.10 33.40 0.00 0.00% 26,000
2026-06-20 33.35 33.80 33.35 33.40 +0.05 +0.15% 29,000
2026-06-19 33.35 33.80 33.35 33.40 +0.05 +0.15% 29,000
2026-06-17 35.25 35.25 35.25 35.25 +0.25 +0.71% 1,000
2026-06-16 34.65 35.80 34.60 35.00 +0.20 +0.57% 21,000
2026-06-13 34.80 35.00 34.80 34.80 0.00 0.00% 17,000
2026-06-12 34.80 34.80 34.80 34.80 +0.60 +1.75% 2,000
2026-06-11 34.80 35.20 34.20 34.20 +0.30 +0.88% 14,000
2026-06-10 33.80 34.00 33.80 33.90 0.00 0.00% 4,000
2026-06-09 33.75 33.90 33.75 33.90 -0.80 -2.31% 14,000
2026-06-06 33.65 34.90 33.65 34.70 +0.75 +2.21% 17,000
2026-06-05 34.20 34.20 33.95 33.95 -0.05 -0.15% 3,000
2026-06-04 34.20 34.20 33.85 34.00 +0.50 +1.49% 16,000
2026-06-03 33.30 33.70 33.30 33.50 +0.15 +0.45% 24,000
2026-06-02 33.20 33.35 33.15 33.35 +0.20 +0.60% 16,000
2026-05-30 33.35 33.45 33.15 33.15 +0.30 +0.91% 17,000
2026-05-29 33.40 33.40 32.85 32.85 -0.50 -1.50% 10,000
2026-05-28 33.40 33.40 33.30 33.35 0.00 0.00% 8,000
2026-05-27 33.10 33.35 33.10 33.35 +0.25 +0.76% 3,000
2026-05-26 33.35 33.35 33.10 33.10 +0.30 +0.91% 17,000
2026-05-23 33.05 33.75 32.80 32.80 -0.55 -1.65% 38,000
2026-05-22 33.15 33.40 33.00 33.35 +0.25 +0.76% 23,000
2026-05-21 33.05 33.40 33.00 33.10 -0.35 -1.05% 14,000
2026-05-20 33.30 33.50 33.30 33.45 0.00 0.00% 7,000
2026-05-19 33.65 33.65 33.05 33.45 -0.15 -0.45% 20,000
2026-05-16 33.70 33.70 33.40 33.60 -0.10 -0.30% 8,000