6881 潤德
上櫃 ｜ 油電燃氣
收盤價
202.50
▲+2.00
(+1.00%)
2026-08-11
本益比
9.75
殖利率
0.00%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 199.50 | 203.00 | 198.50 | 202.50 | +2.00 | +1.00% | 12,000 |
| 2026-08-08 | 200.00 | 200.50 | 199.50 | 200.50 | 0.00 | 0.00% | 9,000 |
| 2026-08-07 | 200.50 | 200.50 | 200.50 | 200.50 | 0.00 | 0.00% | 3,000 |
| 2026-08-06 | 200.50 | 201.50 | 200.50 | 200.50 | 0.00 | 0.00% | 12,000 |
| 2026-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-01 | 201.00 | 201.00 | 200.00 | 200.00 | +1.00 | +0.50% | 10,000 |
| 2026-07-31 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-30 | 201.50 | 201.50 | 199.00 | 199.00 | -5.00 | -2.45% | 6,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-25 | 203.00 | 204.00 | 202.50 | 204.00 | +0.50 | +0.25% | 4,000 |
| 2026-07-24 | 202.00 | 203.50 | 202.00 | 203.50 | -0.50 | -0.25% | 12,000 |
| 2026-07-23 | 204.00 | 205.50 | 203.00 | 204.00 | -1.00 | -0.49% | 6,000 |
| 2026-07-22 | 201.50 | 205.00 | 201.50 | 205.00 | +6.50 | +3.27% | 5,000 |
| 2026-07-21 | 199.50 | 199.50 | 198.50 | 198.50 | -0.50 | -0.25% | 9,000 |
| 2026-07-18 | 209.00 | 209.00 | 199.00 | 199.00 | -10.00 | -4.78% | 47,000 |
| 2026-07-17 | 210.50 | 211.00 | 209.00 | 209.00 | -1.00 | -0.48% | 21,000 |
| 2026-07-16 | 209.00 | 210.00 | 209.00 | 210.00 | +1.00 | +0.48% | 29,000 |
| 2026-07-15 | 216.00 | 216.00 | 209.00 | 209.00 | -7.00 | -3.24% | 29,000 |
| 2026-07-14 | 223.50 | 223.50 | 216.00 | 216.00 | -8.00 | -3.57% | 35,000 |
| 2026-07-11 | 224.00 | 225.00 | 223.50 | 224.00 | +0.50 | +0.22% | 21,000 |
| 2026-07-10 | 224.00 | 225.00 | 223.50 | 224.00 | +0.50 | +0.22% | 21,000 |
| 2026-07-09 | 225.50 | 225.50 | 223.50 | 223.50 | -2.00 | -0.89% | 13,000 |
| 2026-07-08 | 230.00 | 231.00 | 225.00 | 225.50 | -5.00 | -2.17% | 40,000 |
| 2026-07-07 | 228.00 | 232.00 | 228.00 | 230.50 | +2.50 | +1.10% | 11,000 |
| 2026-07-04 | 228.00 | 230.00 | 227.00 | 228.00 | -2.00 | -0.87% | 16,000 |
| 2026-07-03 | 229.00 | 232.00 | 229.00 | 230.00 | 0.00 | 0.00% | 24,000 |
| 2026-07-02 | 232.00 | 232.00 | 230.00 | 230.00 | -2.00 | -0.86% | 11,000 |
| 2026-07-01 | 232.00 | 233.00 | 232.00 | 232.00 | +0.50 | +0.22% | 5,000 |
| 2026-06-30 | 227.00 | 231.50 | 227.00 | 231.50 | 0.00 | 0.00% | 5,000 |