6881 潤德
上櫃 ｜ 油電燃氣
收盤價
214.00
▼-1.50
(-0.70%)
2026-09-25
本益比
10.48
殖利率
0.00%
股價淨值比
4.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 214.00 | 214.00 | 214.00 | 214.00 | -1.50 | -0.70% | 1,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 215.00 | 215.50 | 215.00 | 215.50 | +0.50 | +0.23% | 3,000 |
| 2026-09-19 | 214.00 | 216.00 | 214.00 | 215.00 | +3.00 | +1.42% | 8,000 |
| 2026-09-18 | 212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-17 | 211.00 | 212.50 | 211.00 | 212.00 | +1.00 | +0.47% | 4,000 |
| 2026-09-16 | 210.00 | 211.00 | 210.00 | 211.00 | -2.00 | -0.94% | 3,000 |
| 2026-09-15 | 212.50 | 213.50 | 212.00 | 213.00 | -2.50 | -1.16% | 9,000 |
| 2026-09-12 | 213.00 | 215.50 | 212.00 | 215.50 | +2.50 | +1.17% | 6,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 213.00 | 213.00 | 213.00 | 213.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 212.00 | 213.00 | 212.00 | 213.00 | -1.00 | -0.47% | 3,000 |
| 2026-09-05 | 214.00 | 214.00 | 214.00 | 214.00 | -1.00 | -0.47% | 2,000 |
| 2026-09-04 | 215.00 | 215.00 | 215.00 | 215.00 | -1.00 | -0.46% | 1,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 216.50 | 216.50 | 216.00 | 216.00 | 0.00 | 0.00% | 7,000 |
| 2026-09-01 | 220.00 | 220.00 | 216.00 | 216.00 | -1.00 | -0.46% | 4,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 218.00 | 218.00 | 218.00 | 218.00 | +0.50 | +0.23% | 1,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 218.00 | 218.00 | 218.00 | 218.00 | -2.00 | -0.91% | 3,000 |
| 2026-08-22 | 207.00 | 220.00 | 207.00 | 220.00 | +14.00 | +6.80% | 17,000 |
| 2026-08-21 | 202.00 | 206.00 | 202.00 | 206.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-20 | 204.00 | 207.00 | 204.00 | 206.00 | +2.00 | +0.98% | 9,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 200.00 | 205.00 | 200.00 | 205.00 | +5.00 | +2.50% | 5,000 |
| 2026-08-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 2,000 |