6881 潤德
上櫃 ｜ 油電燃氣
收盤價
272.50
▲+2.50
(+0.93%)
2026-05-12
本益比
13.12
殖利率
0.00%
股價淨值比
4.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 270.00 | 272.50 | 270.00 | 272.50 | +2.50 | +0.93% | 4,000 |
| 2026-05-09 | 272.00 | 272.00 | 263.00 | 270.00 | -5.00 | -1.82% | 17,000 |
| 2026-05-08 | 278.00 | 278.00 | 274.00 | 275.00 | +1.50 | +0.55% | 8,000 |
| 2026-05-07 | 272.00 | 273.50 | 271.50 | 273.50 | +2.50 | +0.92% | 17,000 |
| 2026-05-06 | 284.00 | 284.00 | 267.50 | 271.00 | +2.50 | +0.93% | 17,000 |
| 2026-05-05 | 263.50 | 268.50 | 263.50 | 268.50 | +5.50 | +2.09% | 12,000 |
| 2026-05-02 | 262.00 | 263.00 | 262.00 | 263.00 | +3.00 | +1.15% | 8,000 |
| 2026-05-01 | 262.00 | 263.00 | 262.00 | 263.00 | +3.00 | +1.15% | 8,000 |
| 2026-04-30 | 255.00 | 266.00 | 255.00 | 260.00 | +6.50 | +2.56% | 23,000 |
| 2026-04-29 | 253.50 | 253.50 | 253.50 | 253.50 | +0.50 | +0.20% | 1,000 |
| 2026-04-28 | 252.50 | 253.00 | 252.00 | 253.00 | 0.00 | 0.00% | 14,000 |
| 2026-04-25 | 250.50 | 253.00 | 250.50 | 253.00 | +1.50 | +0.60% | 18,000 |
| 2026-04-24 | 252.00 | 252.00 | 251.50 | 251.50 | -2.00 | -0.79% | 2,000 |
| 2026-04-23 | 252.00 | 253.50 | 252.00 | 253.50 | +3.50 | +1.40% | 19,000 |
| 2026-04-22 | 252.50 | 252.50 | 248.00 | 250.00 | -2.00 | -0.79% | 24,000 |
| 2026-04-21 | 252.00 | 252.00 | 250.50 | 252.00 | 0.00 | 0.00% | 12,000 |
| 2026-04-18 | 251.50 | 252.00 | 251.50 | 252.00 | +0.50 | +0.20% | 9,000 |
| 2026-04-17 | 250.00 | 251.50 | 249.50 | 251.50 | +1.50 | +0.60% | 12,000 |
| 2026-04-16 | 247.00 | 250.50 | 247.00 | 250.00 | +5.00 | +2.04% | 26,000 |
| 2026-04-15 | 241.50 | 245.00 | 241.50 | 245.00 | +3.50 | +1.45% | 25,000 |
| 2026-04-14 | 238.00 | 243.00 | 236.50 | 241.50 | +1.50 | +0.63% | 16,000 |
| 2026-04-11 | 239.50 | 240.00 | 239.50 | 240.00 | +0.50 | +0.21% | 4,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 238.00 | 239.50 | 237.50 | 239.50 | +1.50 | +0.63% | 6,000 |
| 2026-04-08 | 229.00 | 238.00 | 229.00 | 238.00 | +2.00 | +0.85% | 10,000 |
| 2026-04-07 | 234.50 | 236.00 | 234.50 | 236.00 | +1.50 | +0.64% | 13,000 |
| 2026-04-04 | 234.50 | 236.00 | 234.50 | 236.00 | +1.50 | +0.64% | 13,000 |
| 2026-04-03 | 234.50 | 236.00 | 234.50 | 236.00 | +1.50 | +0.64% | 13,000 |
| 2026-04-02 | 234.00 | 236.50 | 234.00 | 234.50 | +1.00 | +0.43% | 6,000 |
| 2026-04-01 | 233.00 | 236.00 | 233.00 | 233.50 | -1.00 | -0.43% | 10,000 |