6881 潤德
上櫃 ｜ 油電燃氣
收盤價
236.00
▼-1.00
(-0.42%)
2026-03-28
本益比
12.15
殖利率
0.00%
股價淨值比
3.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 236.00 | 236.00 | 236.00 | 236.00 | -1.00 | -0.42% | 6,000 |
| 2026-03-27 | 236.00 | - | - | 236.00 | - | -% | 0 |
| 2026-03-26 | 239.50 | - | - | 237.00 | - | -% | 0 |
| 2026-03-25 | 236.00 | - | - | 237.00 | - | -% | 0 |
| 2026-03-24 | 236.00 | - | - | 236.50 | - | -% | 0 |
| 2026-03-23 | 233.00 | 236.00 | 233.00 | 236.00 | -4.00 | -1.67% | 6,231 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 152 |
| 2026-03-19 | 240.00 | 241.00 | 236.00 | 241.00 | 0.00 | 0.00% | 50,456 |
| 2026-03-18 | 240.00 | 242.00 | 239.50 | 241.00 | +1.00 | +0.42% | 22,255 |
| 2026-03-17 | 240.50 | 240.50 | 239.00 | 240.00 | 0.00 | 0.00% | 34,713 |
| 2026-03-16 | 234.50 | 240.00 | 234.50 | 240.00 | +8.50 | +3.67% | 53,741 |
| 2026-03-13 | 232.00 | 235.00 | 231.50 | 231.50 | +4.00 | +1.76% | 22,380 |
| 2026-03-12 | 227.50 | 228.00 | 227.00 | 227.50 | 0.00 | 0.00% | 9,034 |
| 2026-03-11 | 225.50 | 227.50 | 225.50 | 227.50 | +0.50 | +0.22% | 7,353 |
| 2026-03-10 | 226.00 | - | - | 227.00 | - | -% | 0 |
| 2026-03-09 | 225.00 | - | - | 225.00 | - | -% | 0 |
| 2026-03-06 | 225.00 | 226.00 | 225.00 | 226.00 | +1.00 | +0.44% | 4,109 |
| 2026-03-05 | 225.00 | 226.00 | 225.00 | 225.00 | +0.50 | +0.22% | 10,017 |
| 2026-03-04 | 225.00 | 225.00 | 224.50 | 224.50 | -3.00 | -1.32% | 16,066 |
| 2026-03-03 | 227.00 | 227.50 | 226.00 | 227.50 | -0.50 | -0.22% | 15,439 |
| 2026-03-02 | 226.00 | 228.00 | 226.00 | 228.00 | 0.00 | 0.00% | 13,383 |
| 2026-02-26 | 226.50 | - | - | 228.00 | - | -% | 0 |
| 2026-02-25 | 227.00 | - | - | 226.00 | - | -% | 0 |
| 2026-02-24 | 227.50 | - | - | 227.00 | - | -% | 0 |
| 2026-02-23 | 228.00 | - | - | 230.00 | - | -% | 0 |
| 2026-02-11 | 227.00 | - | - | 227.00 | - | -% | 0 |
| 2026-02-10 | 227.50 | - | - | 227.00 | - | -% | 0 |
| 2026-02-09 | 228.00 | - | - | 227.00 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 226.00 | - | - | 225.50 | - | -% | 0 |