6881 潤德
上櫃 ｜ 油電燃氣
收盤價
231.50
▼-4.50
(-1.91%)
2026-06-27
本益比
11.15
殖利率
0.00%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 234.00 | 234.00 | 230.00 | 231.50 | -4.50 | -1.91% | 15,000 |
| 2026-06-26 | 235.50 | 236.00 | 234.00 | 236.00 | 0.00 | 0.00% | 11,000 |
| 2026-06-25 | 235.00 | 236.00 | 235.00 | 236.00 | 0.00 | 0.00% | 5,000 |
| 2026-06-24 | 242.00 | 242.00 | 235.00 | 236.00 | -6.00 | -2.48% | 20,000 |
| 2026-06-23 | 242.50 | 242.50 | 241.50 | 242.00 | +1.00 | +0.41% | 4,000 |
| 2026-06-20 | 248.00 | 248.00 | 241.00 | 241.00 | 0.00 | 0.00% | 29,000 |
| 2026-06-19 | 248.00 | 248.00 | 241.00 | 241.00 | 0.00 | 0.00% | 29,000 |
| 2026-06-17 | 268.00 | 268.50 | 268.00 | 268.50 | 0.00 | 0.00% | 3,000 |
| 2026-06-16 | 267.00 | 269.00 | 267.00 | 268.50 | +2.50 | +0.94% | 9,000 |
| 2026-06-13 | 262.00 | 266.00 | 262.00 | 266.00 | 0.00 | 0.00% | 9,000 |
| 2026-06-12 | 265.00 | 266.50 | 263.00 | 266.00 | -1.50 | -0.56% | 21,000 |
| 2026-06-11 | 272.00 | 272.50 | 267.50 | 267.50 | -4.50 | -1.65% | 8,000 |
| 2026-06-10 | 269.00 | 272.00 | 269.00 | 272.00 | +4.00 | +1.49% | 13,000 |
| 2026-06-09 | 268.00 | 268.00 | 268.00 | 268.00 | -1.00 | -0.37% | 1,000 |
| 2026-06-06 | 266.00 | 269.00 | 266.00 | 269.00 | +4.50 | +1.70% | 9,000 |
| 2026-06-05 | 268.00 | 268.00 | 264.50 | 264.50 | -3.50 | -1.31% | 6,000 |
| 2026-06-04 | 268.00 | 268.50 | 268.00 | 268.00 | -0.50 | -0.19% | 3,000 |
| 2026-06-03 | 259.50 | 268.50 | 259.50 | 268.50 | +1.50 | +0.56% | 23,000 |
| 2026-06-02 | 255.00 | 268.50 | 255.00 | 267.00 | -3.50 | -1.29% | 13,000 |
| 2026-05-30 | 270.50 | 270.50 | 270.00 | 270.50 | -1.00 | -0.37% | 6,000 |
| 2026-05-29 | 269.50 | 271.50 | 269.50 | 271.50 | +5.00 | +1.88% | 14,000 |
| 2026-05-28 | 268.50 | 268.50 | 266.50 | 266.50 | -1.50 | -0.56% | 5,000 |
| 2026-05-27 | 268.00 | 268.00 | 268.00 | 268.00 | -4.00 | -1.47% | 2,000 |
| 2026-05-26 | 273.00 | 273.00 | 272.00 | 272.00 | -1.00 | -0.37% | 3,000 |
| 2026-05-23 | 272.00 | 273.00 | 272.00 | 273.00 | +1.00 | +0.37% | 18,000 |
| 2026-05-22 | 270.50 | 272.00 | 270.50 | 272.00 | +2.50 | +0.93% | 14,000 |
| 2026-05-21 | 271.00 | 271.00 | 268.50 | 269.50 | -2.00 | -0.74% | 8,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 271.00 | 272.00 | 271.00 | 272.00 | +2.00 | +0.74% | 5,000 |
| 2026-05-16 | 270.00 | 271.00 | 270.00 | 270.00 | 0.00 | 0.00% | 13,000 |