6877 鏵友益
上櫃 ｜ 其他電子業
收盤價
122.50
▼-4.00
(-3.16%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
6.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 123.00 | 126.00 | 122.50 | 122.50 | -4.00 | -3.16% | 22,000 |
| 2026-09-24 | 125.00 | 127.50 | 123.50 | 126.50 | +3.00 | +2.43% | 103,000 |
| 2026-09-23 | 121.00 | 126.00 | 121.00 | 123.50 | +2.50 | +2.07% | 96,000 |
| 2026-09-22 | 121.50 | 122.00 | 119.50 | 121.00 | +1.50 | +1.26% | 38,000 |
| 2026-09-19 | 116.00 | 120.00 | 116.00 | 119.50 | +5.00 | +4.37% | 37,000 |
| 2026-09-18 | 115.00 | 117.00 | 114.50 | 114.50 | +1.50 | +1.33% | 32,000 |
| 2026-09-17 | 106.50 | 115.50 | 106.50 | 113.00 | +5.00 | +4.63% | 61,000 |
| 2026-09-16 | 110.50 | 112.50 | 108.00 | 108.00 | -4.00 | -3.57% | 49,000 |
| 2026-09-15 | 110.50 | 112.50 | 109.00 | 112.00 | 0.00 | 0.00% | 42,000 |
| 2026-09-12 | 112.00 | 114.00 | 112.00 | 112.00 | -4.00 | -3.45% | 22,000 |
| 2026-09-11 | 116.00 | 116.50 | 115.00 | 116.00 | -1.50 | -1.28% | 23,000 |
| 2026-09-10 | 118.00 | 119.00 | 116.00 | 117.50 | 0.00 | 0.00% | 52,000 |
| 2026-09-09 | 125.00 | 127.00 | 116.50 | 117.50 | -4.00 | -3.29% | 187,000 |
| 2026-09-08 | 112.50 | 121.50 | 112.50 | 121.50 | +11.00 | +9.95% | 96,000 |
| 2026-09-05 | 113.00 | 113.50 | 110.00 | 110.50 | +0.50 | +0.45% | 27,000 |
| 2026-09-04 | 112.50 | 112.50 | 109.50 | 110.00 | -3.50 | -3.08% | 86,000 |
| 2026-09-03 | 113.50 | 115.50 | 112.50 | 113.50 | -1.50 | -1.30% | 37,000 |
| 2026-09-02 | 114.00 | 117.00 | 113.00 | 115.00 | +1.50 | +1.32% | 63,000 |
| 2026-09-01 | 116.50 | 116.50 | 112.50 | 113.50 | -3.00 | -2.58% | 46,000 |
| 2026-08-29 | 116.00 | 117.00 | 113.50 | 116.50 | +0.50 | +0.43% | 37,000 |
| 2026-08-28 | 118.50 | 118.50 | 116.00 | 116.00 | -2.00 | -1.69% | 20,000 |
| 2026-08-27 | 114.50 | 119.00 | 113.50 | 118.00 | +3.50 | +3.06% | 49,000 |
| 2026-08-26 | 114.00 | 114.50 | 110.50 | 114.50 | 0.00 | 0.00% | 22,000 |
| 2026-08-25 | 115.00 | 116.00 | 113.00 | 114.50 | -0.50 | -0.43% | 41,000 |
| 2026-08-22 | 117.50 | 117.50 | 114.50 | 115.00 | -2.50 | -2.13% | 26,000 |
| 2026-08-21 | 117.50 | 119.00 | 114.00 | 117.50 | -2.50 | -2.08% | 53,000 |
| 2026-08-20 | 114.50 | 120.00 | 114.50 | 120.00 | +2.00 | +1.69% | 27,000 |
| 2026-08-19 | 122.00 | 122.00 | 118.00 | 118.00 | -4.50 | -3.67% | 52,000 |
| 2026-08-18 | 120.50 | 123.00 | 119.50 | 122.50 | -2.50 | -2.00% | 20,000 |
| 2026-08-15 | 124.50 | 127.00 | 123.00 | 125.00 | -3.50 | -2.72% | 17,000 |