6877 鏵友益
上櫃 ｜ 其他電子業
收盤價
119.00
▲+3.00
(+2.59%)
2026-03-28
本益比
201.69
殖利率
0.00%
股價淨值比
6.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 112.50 | 122.00 | 111.50 | 119.00 | +3.00 | +2.59% | 785,000 |
| 2026-03-27 | 112.50 | - | - | 119.00 | - | -% | 0 |
| 2026-03-26 | 115.00 | - | - | 116.00 | - | -% | 0 |
| 2026-03-25 | 108.50 | - | - | 115.00 | - | -% | 0 |
| 2026-03-24 | 111.00 | - | - | 105.50 | - | -% | 0 |
| 2026-03-23 | 107.50 | 112.00 | 104.50 | 105.00 | -11.00 | -9.48% | 1,993,476 |
| 2026-03-20 | 124.00 | 127.50 | 109.50 | 116.00 | -5.50 | -4.53% | 1,980,366 |
| 2026-03-19 | 116.00 | 127.00 | 115.50 | 121.50 | +5.50 | +4.74% | 758,783 |
| 2026-03-18 | 117.00 | 118.00 | 116.00 | 116.00 | +1.00 | +0.87% | 336,527 |
| 2026-03-17 | 118.00 | 118.00 | 113.50 | 115.00 | -3.00 | -2.54% | 412,316 |
| 2026-03-16 | 112.00 | 118.00 | 109.00 | 118.00 | +5.00 | +4.42% | 396,599 |
| 2026-03-13 | 98.50 | 114.00 | 98.50 | 113.00 | +9.00 | +8.65% | 293,307 |
| 2026-03-12 | 107.00 | 108.50 | 102.50 | 104.00 | -3.00 | -2.80% | 226,506 |
| 2026-03-11 | 101.50 | 107.00 | 100.00 | 107.00 | +8.50 | +8.63% | 442,442 |
| 2026-03-10 | 106.00 | - | - | 98.50 | - | -% | 0 |
| 2026-03-09 | 99.00 | - | - | 99.00 | - | -% | 0 |
| 2026-03-06 | 108.00 | 114.00 | 107.00 | 110.00 | -2.50 | -2.22% | 280,469 |
| 2026-03-05 | 117.00 | 124.50 | 108.00 | 112.50 | -1.50 | -1.32% | 2,751,034 |
| 2026-03-04 | 114.50 | 115.50 | 104.50 | 114.00 | -2.00 | -1.72% | 4,665,739 |
| 2026-03-03 | 116.00 | 116.00 | 116.00 | 116.00 | +10.50 | +9.95% | 1,134,740 |
| 2026-03-02 | 99.80 | 105.50 | 99.30 | 105.50 | +9.50 | +9.90% | 1,645,662 |
| 2026-02-26 | 86.70 | - | - | 96.00 | - | -% | 0 |
| 2026-02-25 | 86.30 | - | - | 88.50 | - | -% | 0 |
| 2026-02-24 | 83.10 | - | - | 82.70 | - | -% | 0 |
| 2026-02-23 | 81.60 | - | - | 83.00 | - | -% | 0 |
| 2026-02-11 | 81.00 | - | - | 81.50 | - | -% | 0 |
| 2026-02-10 | 82.20 | - | - | 81.50 | - | -% | 0 |
| 2026-02-09 | 84.10 | - | - | 82.20 | - | -% | 0 |
| 2026-02-06 | 81.30 | - | - | 83.00 | - | -% | 0 |
| 2026-02-05 | 83.80 | - | - | 85.00 | - | -% | 0 |