6877 鏵友益
上櫃 ｜ 其他電子業
收盤價
163.00
▼-3.00
(-1.81%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
8.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 163.00 | 168.00 | 162.50 | 163.00 | -3.00 | -1.81% | 321,000 |
| 2026-05-09 | 170.50 | 170.50 | 163.00 | 166.00 | -4.50 | -2.64% | 373,000 |
| 2026-05-08 | 174.50 | 176.50 | 168.50 | 170.50 | -4.00 | -2.29% | 994,000 |
| 2026-05-07 | 179.00 | 180.00 | 159.50 | 174.50 | -2.50 | -1.41% | 1,992,000 |
| 2026-05-06 | 176.00 | 179.50 | 174.00 | 177.00 | -2.00 | -1.12% | 606,000 |
| 2026-05-05 | 170.00 | 181.50 | 165.00 | 179.00 | +10.00 | +5.92% | 1,404,000 |
| 2026-05-02 | 175.00 | 175.00 | 167.50 | 169.00 | -5.50 | -3.15% | 859,000 |
| 2026-05-01 | 175.00 | 175.00 | 167.50 | 169.00 | -5.50 | -3.15% | 859,000 |
| 2026-04-30 | 180.00 | 186.50 | 173.50 | 174.50 | -9.00 | -4.90% | 724,000 |
| 2026-04-29 | 175.00 | 185.00 | 170.00 | 183.50 | +10.00 | +5.76% | 1,032,000 |
| 2026-04-28 | 180.50 | 180.50 | 170.00 | 173.50 | -12.50 | -6.72% | 1,936,000 |
| 2026-04-25 | 191.50 | 193.50 | 171.00 | 186.00 | +0.50 | +0.27% | 3,134,000 |
| 2026-04-24 | 196.50 | 198.00 | 179.00 | 185.50 | +5.50 | +3.06% | 4,897,000 |
| 2026-04-23 | 169.00 | 180.00 | 165.50 | 180.00 | +16.00 | +9.76% | 1,735,000 |
| 2026-04-22 | 165.00 | 166.50 | 156.50 | 164.00 | -1.00 | -0.61% | 1,098,000 |
| 2026-04-21 | 168.50 | 172.50 | 162.00 | 165.00 | +7.50 | +4.76% | 2,451,000 |
| 2026-04-18 | 154.00 | 157.50 | 146.00 | 157.50 | +14.00 | +9.76% | 1,664,000 |
| 2026-04-17 | 134.00 | 143.50 | 129.50 | 143.50 | +13.00 | +9.96% | 1,427,000 |
| 2026-04-16 | 125.00 | 135.00 | 124.50 | 130.50 | +6.50 | +5.24% | 1,043,000 |
| 2026-04-15 | 126.50 | 128.50 | 123.00 | 124.00 | -1.50 | -1.20% | 405,000 |
| 2026-04-14 | 125.50 | 126.50 | 123.00 | 125.50 | -0.50 | -0.40% | 354,000 |
| 2026-04-11 | 125.00 | 130.00 | 118.50 | 126.00 | +4.50 | +3.70% | 1,028,000 |
| 2026-04-10 | 127.00 | 128.50 | 121.00 | 121.50 | -2.00 | -1.62% | 1,061,000 |
| 2026-04-09 | 119.00 | 127.50 | 118.00 | 123.50 | +4.50 | +3.78% | 1,428,000 |
| 2026-04-08 | 120.00 | 123.50 | 116.50 | 119.00 | +2.50 | +2.15% | 682,000 |
| 2026-04-07 | 115.00 | 122.00 | 113.50 | 116.50 | +3.00 | +2.64% | 918,000 |
| 2026-04-04 | 115.00 | 122.00 | 113.50 | 116.50 | +3.00 | +2.64% | 918,000 |
| 2026-04-03 | 115.00 | 122.00 | 113.50 | 116.50 | +3.00 | +2.64% | 918,000 |
| 2026-04-02 | 111.00 | 114.50 | 109.00 | 113.50 | +5.50 | +5.09% | 768,000 |
| 2026-04-01 | 117.00 | 117.00 | 108.00 | 108.00 | -12.00 | -10.00% | 1,171,000 |