6877 鏵友益
上櫃 ｜ 其他電子業
收盤價
127.50
▲+5.50
(+4.51%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
7.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 121.00 | 128.00 | 121.00 | 127.50 | +5.50 | +4.51% | 91,000 |
| 2026-08-08 | 123.50 | 125.00 | 120.00 | 122.00 | -3.00 | -2.40% | 53,000 |
| 2026-08-07 | 124.50 | 125.00 | 121.00 | 125.00 | 0.00 | 0.00% | 58,000 |
| 2026-08-06 | 122.50 | 125.00 | 120.50 | 125.00 | +5.50 | +4.60% | 81,000 |
| 2026-08-04 | 118.00 | 123.00 | 115.00 | 120.50 | +8.50 | +7.59% | 447,000 |
| 2026-08-01 | 107.00 | 112.00 | 105.00 | 112.00 | +8.50 | +8.21% | 59,000 |
| 2026-07-31 | 108.50 | 111.50 | 103.00 | 103.50 | -5.50 | -5.05% | 87,000 |
| 2026-07-30 | 115.00 | 115.00 | 107.00 | 109.00 | -9.50 | -8.02% | 122,000 |
| 2026-07-29 | 122.50 | 122.50 | 113.00 | 118.50 | -4.00 | -3.27% | 103,000 |
| 2026-07-28 | 119.00 | 124.00 | 117.00 | 122.50 | 0.00 | 0.00% | 94,000 |
| 2026-07-25 | 124.50 | 126.50 | 121.00 | 122.50 | -3.00 | -2.39% | 30,000 |
| 2026-07-24 | 126.00 | 127.00 | 124.00 | 125.50 | -1.50 | -1.18% | 23,000 |
| 2026-07-23 | 124.00 | 128.00 | 124.00 | 127.00 | +1.00 | +0.79% | 46,000 |
| 2026-07-22 | 122.00 | 126.50 | 122.00 | 126.00 | +5.00 | +4.13% | 35,000 |
| 2026-07-21 | 124.00 | 124.00 | 118.00 | 121.00 | 0.00 | 0.00% | 104,000 |
| 2026-07-18 | 131.50 | 135.00 | 124.00 | 125.00 | -11.50 | -8.42% | 129,000 |
| 2026-07-17 | 137.00 | 140.00 | 134.50 | 136.50 | +0.50 | +0.37% | 69,000 |
| 2026-07-16 | 128.50 | 140.00 | 128.50 | 136.00 | +1.00 | +0.74% | 98,000 |
| 2026-07-15 | 133.00 | 135.00 | 124.00 | 135.00 | +5.00 | +3.85% | 139,000 |
| 2026-07-14 | 133.50 | 136.00 | 128.50 | 130.00 | -2.50 | -1.89% | 94,000 |
| 2026-07-11 | 127.00 | 136.50 | 127.00 | 132.50 | +4.00 | +3.11% | 133,000 |
| 2026-07-10 | 127.00 | 136.50 | 127.00 | 132.50 | +4.00 | +3.11% | 133,000 |
| 2026-07-09 | 126.50 | 128.50 | 121.50 | 128.50 | +1.50 | +1.18% | 122,000 |
| 2026-07-08 | 132.00 | 133.50 | 125.00 | 127.00 | -6.50 | -4.87% | 180,000 |
| 2026-07-07 | 137.50 | 138.50 | 133.00 | 133.50 | -3.00 | -2.20% | 233,000 |
| 2026-07-04 | 137.50 | 141.00 | 134.50 | 136.50 | -2.50 | -1.80% | 248,000 |
| 2026-07-03 | 132.00 | 141.00 | 128.50 | 139.00 | +5.00 | +3.73% | 810,000 |
| 2026-07-02 | 123.50 | 134.00 | 123.50 | 134.00 | +12.00 | +9.84% | 260,000 |
| 2026-07-01 | 121.00 | 127.00 | 115.50 | 122.00 | +3.00 | +2.52% | 633,000 |
| 2026-06-30 | 127.00 | 129.50 | 118.50 | 119.00 | -7.00 | -5.56% | 468,000 |