6877 鏵友益
上櫃 ｜ 其他電子業
收盤價
126.00
▼-12.00
(-8.70%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
6.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 137.00 | 137.00 | 126.00 | 126.00 | -12.00 | -8.70% | 382,000 |
| 2026-06-26 | 137.00 | 146.00 | 135.50 | 138.00 | -1.50 | -1.08% | 1,185,000 |
| 2026-06-25 | 130.50 | 139.50 | 128.50 | 139.50 | +12.50 | +9.84% | 1,502,000 |
| 2026-06-24 | 132.00 | 132.00 | 127.00 | 127.00 | -6.00 | -4.51% | 112,000 |
| 2026-06-23 | 131.50 | 133.00 | 129.00 | 133.00 | +3.50 | +2.70% | 151,000 |
| 2026-06-20 | 128.00 | 132.00 | 127.50 | 129.50 | +3.50 | +2.78% | 161,000 |
| 2026-06-19 | 128.00 | 132.00 | 127.50 | 129.50 | +3.50 | +2.78% | 161,000 |
| 2026-06-17 | 132.00 | 132.00 | 123.50 | 128.00 | -2.50 | -1.92% | 195,000 |
| 2026-06-16 | 132.50 | 136.50 | 130.00 | 130.50 | +0.50 | +0.38% | 193,000 |
| 2026-06-13 | 136.50 | 136.50 | 129.50 | 130.00 | -1.00 | -0.76% | 263,000 |
| 2026-06-12 | 131.00 | 135.00 | 126.00 | 131.00 | -6.00 | -4.38% | 594,000 |
| 2026-06-11 | 139.50 | 139.50 | 132.50 | 137.00 | -4.50 | -3.18% | 286,000 |
| 2026-06-10 | 142.00 | 145.00 | 139.00 | 141.50 | -0.50 | -0.35% | 227,000 |
| 2026-06-09 | 137.00 | 142.50 | 137.00 | 142.00 | -10.00 | -6.58% | 394,000 |
| 2026-06-06 | 151.50 | 155.50 | 146.00 | 152.00 | -3.50 | -2.25% | 192,000 |
| 2026-06-05 | 153.50 | 158.00 | 151.50 | 155.50 | -0.50 | -0.32% | 132,000 |
| 2026-06-04 | 158.00 | 160.00 | 153.50 | 156.00 | -2.00 | -1.27% | 450,000 |
| 2026-06-03 | 162.00 | 162.00 | 152.50 | 158.00 | -4.00 | -2.47% | 333,000 |
| 2026-06-02 | 164.50 | 169.00 | 161.50 | 162.00 | -2.00 | -1.22% | 244,000 |
| 2026-05-30 | 164.50 | 167.00 | 162.00 | 164.00 | -1.00 | -0.61% | 292,000 |
| 2026-05-29 | 172.00 | 173.00 | 162.50 | 165.00 | -7.50 | -4.35% | 338,000 |
| 2026-05-28 | 180.00 | 183.00 | 165.50 | 172.50 | -4.00 | -2.27% | 1,255,000 |
| 2026-05-27 | 160.00 | 176.50 | 156.50 | 176.50 | +16.00 | +9.97% | 980,000 |
| 2026-05-26 | 156.00 | 163.00 | 153.00 | 160.50 | +8.00 | +5.25% | 399,000 |
| 2026-05-23 | 155.00 | 158.00 | 152.50 | 152.50 | +0.50 | +0.33% | 229,000 |
| 2026-05-22 | 150.00 | 157.50 | 149.00 | 152.00 | +5.50 | +3.75% | 370,000 |
| 2026-05-21 | 144.50 | 148.00 | 141.50 | 146.50 | -0.50 | -0.34% | 301,000 |
| 2026-05-20 | 154.50 | 157.00 | 140.50 | 147.00 | -9.00 | -5.77% | 527,000 |
| 2026-05-19 | 157.50 | 158.00 | 152.50 | 156.00 | -2.00 | -1.27% | 276,000 |
| 2026-05-16 | 159.00 | 161.00 | 151.00 | 158.00 | 0.00 | 0.00% | 615,000 |