6875 國邑*
上櫃 ｜ 其他
收盤價
37.00
▼-0.60
(-1.60%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.75 | 38.50 | 36.40 | 37.00 | -0.60 | -1.60% | 108,000 |
| 2026-06-26 | 38.60 | 38.65 | 37.00 | 37.60 | -0.10 | -0.27% | 75,000 |
| 2026-06-25 | 37.40 | 38.80 | 36.70 | 37.70 | +1.00 | +2.72% | 143,000 |
| 2026-06-24 | 37.80 | 37.80 | 36.70 | 36.70 | -0.30 | -0.81% | 97,000 |
| 2026-06-23 | 36.85 | 37.80 | 35.80 | 37.00 | +0.50 | +1.37% | 198,000 |
| 2026-06-20 | 36.30 | 37.15 | 36.25 | 36.50 | +0.20 | +0.55% | 173,000 |
| 2026-06-19 | 36.30 | 37.15 | 36.25 | 36.50 | +0.20 | +0.55% | 173,000 |
| 2026-06-17 | 34.90 | 36.10 | 34.80 | 35.60 | +0.75 | +2.15% | 140,000 |
| 2026-06-16 | 35.75 | 35.75 | 34.40 | 34.85 | -0.20 | -0.57% | 72,000 |
| 2026-06-13 | 35.50 | 35.50 | 34.40 | 35.05 | +0.90 | +2.64% | 50,000 |
| 2026-06-12 | 34.70 | 34.70 | 33.60 | 34.15 | +0.30 | +0.89% | 131,000 |
| 2026-06-11 | 34.60 | 35.50 | 33.80 | 33.85 | -0.75 | -2.17% | 179,000 |
| 2026-06-10 | 34.25 | 34.80 | 34.25 | 34.60 | +0.35 | +1.02% | 39,000 |
| 2026-06-09 | 33.80 | 34.25 | 33.70 | 34.25 | -0.70 | -2.00% | 175,000 |
| 2026-06-06 | 35.50 | 35.50 | 34.70 | 34.95 | -0.20 | -0.57% | 128,000 |
| 2026-06-05 | 35.60 | 35.90 | 35.05 | 35.15 | +0.35 | +1.01% | 86,000 |
| 2026-06-04 | 35.05 | 35.05 | 34.20 | 34.80 | -0.20 | -0.57% | 121,000 |
| 2026-06-03 | 35.55 | 36.00 | 35.00 | 35.00 | -0.60 | -1.69% | 127,000 |
| 2026-06-02 | 38.00 | 38.00 | 35.00 | 35.60 | -0.70 | -1.93% | 147,000 |
| 2026-05-30 | 37.00 | 37.00 | 35.60 | 36.30 | +0.85 | +2.40% | 140,000 |
| 2026-05-29 | 38.00 | 38.00 | 35.45 | 35.45 | -1.40 | -3.80% | 173,000 |
| 2026-05-28 | 39.00 | 39.00 | 36.80 | 36.85 | -1.20 | -3.15% | 161,000 |
| 2026-05-27 | 38.50 | 38.50 | 37.20 | 38.05 | +0.40 | +1.06% | 103,000 |
| 2026-05-26 | 38.50 | 39.00 | 37.65 | 37.65 | -0.35 | -0.92% | 237,000 |
| 2026-05-23 | 38.90 | 39.00 | 37.75 | 38.00 | -0.10 | -0.26% | 149,000 |
| 2026-05-22 | 38.20 | 39.00 | 37.35 | 38.10 | +0.55 | +1.46% | 91,000 |
| 2026-05-21 | 37.75 | 38.40 | 37.20 | 37.55 | +0.40 | +1.08% | 91,000 |
| 2026-05-20 | 39.00 | 39.00 | 36.85 | 37.15 | -0.20 | -0.54% | 117,000 |
| 2026-05-19 | 38.00 | 38.00 | 37.20 | 37.35 | -0.15 | -0.40% | 99,000 |
| 2026-05-16 | 39.00 | 39.55 | 37.45 | 37.50 | -1.50 | -3.85% | 154,000 |