6875 國邑*
上櫃 ｜ 其他
收盤價
36.50
▲+2.25
(+6.57%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 35.25 | 37.15 | 34.70 | 36.50 | +2.25 | +6.57% | 179,000 |
| 2026-05-12 | 34.70 | 35.70 | 34.05 | 34.25 | -0.55 | -1.58% | 114,000 |
| 2026-05-09 | 35.90 | 35.90 | 34.65 | 34.80 | -0.90 | -2.52% | 205,000 |
| 2026-05-08 | 36.45 | 36.70 | 35.55 | 35.70 | -0.75 | -2.06% | 131,000 |
| 2026-05-07 | 36.80 | 36.80 | 35.70 | 36.45 | -0.05 | -0.14% | 95,000 |
| 2026-05-06 | 37.40 | 37.85 | 36.20 | 36.50 | -0.50 | -1.35% | 74,000 |
| 2026-05-05 | 37.50 | 37.95 | 36.60 | 37.00 | 0.00 | 0.00% | 77,000 |
| 2026-05-02 | 38.50 | 38.50 | 36.90 | 37.00 | -1.00 | -2.63% | 89,000 |
| 2026-05-01 | 38.50 | 38.50 | 36.90 | 37.00 | -1.00 | -2.63% | 89,000 |
| 2026-04-30 | 37.80 | 38.80 | 37.50 | 38.00 | -0.40 | -1.04% | 70,000 |
| 2026-04-29 | 38.85 | 38.85 | 37.70 | 38.40 | +0.40 | +1.05% | 77,000 |
| 2026-04-28 | 37.75 | 39.20 | 37.45 | 38.00 | +0.25 | +0.66% | 177,000 |
| 2026-04-25 | 37.30 | 37.75 | 37.05 | 37.75 | +1.25 | +3.42% | 130,000 |
| 2026-04-24 | 38.15 | 38.15 | 36.35 | 36.50 | -1.50 | -3.95% | 107,000 |
| 2026-04-23 | 36.80 | 39.00 | 36.15 | 38.00 | +1.90 | +5.26% | 198,000 |
| 2026-04-22 | 36.00 | 37.20 | 35.20 | 36.10 | +0.10 | +0.28% | 106,000 |
| 2026-04-21 | 36.85 | 36.85 | 36.00 | 36.00 | -0.85 | -2.31% | 262,000 |
| 2026-04-18 | 37.40 | 37.50 | 36.85 | 36.85 | -0.55 | -1.47% | 162,000 |
| 2026-04-17 | 37.35 | 37.60 | 37.10 | 37.40 | +0.05 | +0.13% | 70,000 |
| 2026-04-16 | 37.50 | 37.50 | 37.00 | 37.35 | +0.35 | +0.95% | 75,000 |
| 2026-04-15 | 37.15 | 37.50 | 36.95 | 37.00 | -0.15 | -0.40% | 98,000 |
| 2026-04-14 | 37.20 | 37.75 | 37.00 | 37.15 | -0.35 | -0.93% | 46,000 |
| 2026-04-11 | 38.40 | 38.40 | 37.50 | 37.50 | -0.15 | -0.40% | 51,000 |
| 2026-04-10 | 37.85 | 38.40 | 37.60 | 37.65 | -0.40 | -1.05% | 53,000 |
| 2026-04-09 | 38.85 | 38.85 | 38.00 | 38.05 | -0.30 | -0.78% | 24,000 |
| 2026-04-08 | 38.85 | 38.85 | 37.70 | 38.35 | +0.30 | +0.79% | 53,000 |
| 2026-04-07 | 39.10 | 39.15 | 38.00 | 38.05 | -0.95 | -2.44% | 53,000 |
| 2026-04-04 | 39.10 | 39.15 | 38.00 | 38.05 | -0.95 | -2.44% | 53,000 |
| 2026-04-03 | 39.10 | 39.15 | 38.00 | 38.05 | -0.95 | -2.44% | 53,000 |
| 2026-04-02 | 39.95 | 39.95 | 38.30 | 39.00 | +0.05 | +0.13% | 65,000 |