6875 國邑*
上櫃 ｜ 其他
收盤價
33.00
▲+0.40
(+1.23%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.60 | 33.85 | 32.30 | 33.00 | +0.40 | +1.23% | 33,000 |
| 2026-08-08 | 33.30 | 33.30 | 32.40 | 32.60 | -0.25 | -0.76% | 38,000 |
| 2026-08-07 | 32.80 | 32.95 | 32.00 | 32.85 | -0.45 | -1.35% | 154,000 |
| 2026-08-06 | 32.60 | 33.30 | 32.50 | 33.30 | +0.30 | +0.91% | 102,000 |
| 2026-08-04 | 33.15 | 33.75 | 32.80 | 33.15 | 0.00 | 0.00% | 53,000 |
| 2026-08-01 | 32.85 | 33.50 | 32.80 | 33.15 | +0.30 | +0.91% | 41,000 |
| 2026-07-31 | 32.90 | 33.10 | 32.70 | 32.85 | +0.05 | +0.15% | 77,000 |
| 2026-07-30 | 34.20 | 34.40 | 32.50 | 32.80 | -1.75 | -5.07% | 159,000 |
| 2026-07-29 | 35.30 | 35.65 | 34.50 | 34.55 | -0.75 | -2.12% | 76,000 |
| 2026-07-28 | 35.85 | 35.85 | 34.90 | 35.30 | +0.15 | +0.43% | 24,000 |
| 2026-07-25 | 35.80 | 35.80 | 34.50 | 35.15 | +0.15 | +0.43% | 56,000 |
| 2026-07-24 | 35.85 | 36.00 | 35.00 | 35.00 | -0.85 | -2.37% | 52,000 |
| 2026-07-23 | 35.70 | 36.00 | 35.50 | 35.85 | +0.15 | +0.42% | 55,000 |
| 2026-07-22 | 35.10 | 36.00 | 35.10 | 35.70 | +0.40 | +1.13% | 38,000 |
| 2026-07-21 | 36.05 | 36.05 | 35.00 | 35.30 | +0.30 | +0.86% | 46,000 |
| 2026-07-18 | 35.95 | 36.20 | 35.00 | 35.00 | -0.55 | -1.55% | 131,000 |
| 2026-07-17 | 36.60 | 36.60 | 35.35 | 35.55 | 0.00 | 0.00% | 34,000 |
| 2026-07-16 | 36.00 | 36.20 | 35.50 | 35.55 | +0.05 | +0.14% | 77,000 |
| 2026-07-15 | 37.35 | 37.35 | 35.50 | 35.50 | -1.75 | -4.70% | 165,000 |
| 2026-07-14 | 37.55 | 38.00 | 37.20 | 37.25 | 0.00 | 0.00% | 98,000 |
| 2026-07-11 | 38.30 | 38.40 | 36.85 | 37.25 | -0.70 | -1.84% | 140,000 |
| 2026-07-10 | 38.30 | 38.40 | 36.85 | 37.25 | -0.70 | -1.84% | 140,000 |
| 2026-07-09 | 39.50 | 39.50 | 37.50 | 37.95 | -0.30 | -0.78% | 79,000 |
| 2026-07-08 | 38.50 | 38.80 | 37.65 | 38.25 | +0.25 | +0.66% | 318,000 |
| 2026-07-07 | 37.50 | 38.25 | 37.00 | 38.00 | +0.60 | +1.60% | 151,000 |
| 2026-07-04 | 37.40 | 37.90 | 36.90 | 37.40 | -0.05 | -0.13% | 118,000 |
| 2026-07-03 | 38.45 | 38.60 | 37.45 | 37.45 | -0.65 | -1.71% | 120,000 |
| 2026-07-02 | 38.85 | 39.40 | 38.00 | 38.10 | -0.40 | -1.04% | 109,000 |
| 2026-07-01 | 40.80 | 40.80 | 37.90 | 38.50 | +0.10 | +0.26% | 196,000 |
| 2026-06-30 | 37.55 | 38.95 | 37.50 | 38.40 | +1.40 | +3.78% | 180,000 |