返回股票列表

6875 國邑*

上櫃 ｜ 其他

收盤價

38.85
▼-0.65 (-1.65%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.80 39.80 38.50 38.85 -0.65 -1.65% 17,000
2026-03-27 39.80 39.80 38.50 38.85 -0.65 -1.65% 17,969
2026-03-26 39.80 39.80 38.50 39.50 +0.20 +0.51% 87,324
2026-03-25 40.05 40.05 38.70 39.30 -0.05 -0.13% 41,379
2026-03-24 39.60 39.60 38.10 39.35 -0.25 -0.63% 57,609
2026-03-23 38.45 39.60 38.40 39.60 +0.50 +1.28% 72,476
2026-03-20 40.10 40.10 38.70 39.10 -1.65 -4.05% 188,152
2026-03-19 39.85 40.95 39.55 40.75 +0.65 +1.62% 128,855
2026-03-18 41.85 42.75 40.00 40.10 -1.90 -4.52% 203,864
2026-03-17 43.00 43.00 41.10 42.00 -0.20 -0.47% 108,562
2026-03-16 41.20 42.90 40.05 42.20 +1.85 +4.58% 193,867
2026-03-13 41.20 41.90 40.15 40.35 -1.30 -3.12% 128,451
2026-03-12 39.70 41.65 39.25 41.65 +1.95 +4.91% 123,832
2026-03-11 39.80 40.50 39.40 39.70 +0.10 +0.25% 48,113
2026-03-10 40.10 - - 39.60 - -% 0
2026-03-09 40.30 - - 39.35 - -% 0
2026-03-06 39.80 40.80 39.80 40.50 +0.70 +1.76% 64,540
2026-03-05 40.00 40.50 38.80 39.80 +1.00 +2.58% 75,210
2026-03-04 39.55 40.35 38.65 38.80 -1.10 -2.76% 106,094
2026-03-03 40.65 40.65 39.55 39.90 0.00 0.00% 78,916
2026-03-02 40.00 40.90 39.35 39.90 -0.15 -0.37% 205,353
2026-02-26 38.25 - - 40.05 - -% 0
2026-02-25 41.00 - - 40.50 - -% 0
2026-02-24 40.20 - - 41.00 - -% 0
2026-02-23 42.10 - - 40.70 - -% 0
2026-02-11 42.25 - - 41.80 - -% 0
2026-02-10 42.60 - - 42.25 - -% 0
2026-02-09 42.85 - - 42.45 - -% 0
2026-02-06 42.00 - - 41.90 - -% 0
2026-02-05 41.75 - - 41.95 - -% 0