6875 國邑*
上櫃 ｜ 其他
收盤價
31.85
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.90 | 32.20 | 31.80 | 31.85 | 0.00 | 0.00% | 125,000 |
| 2026-09-24 | 32.75 | 33.30 | 31.80 | 31.85 | -0.95 | -2.90% | 249,000 |
| 2026-09-23 | 33.50 | 34.75 | 32.80 | 32.80 | -3.10 | -8.64% | 476,000 |
| 2026-09-22 | 34.10 | 36.30 | 34.10 | 35.90 | +2.90 | +8.79% | 615,000 |
| 2026-09-19 | 33.00 | 33.55 | 32.65 | 33.00 | 0.00 | 0.00% | 260,000 |
| 2026-09-18 | 32.60 | 33.10 | 31.55 | 33.00 | +0.25 | +0.76% | 153,000 |
| 2026-09-17 | 32.25 | 33.00 | 32.00 | 32.75 | +0.50 | +1.55% | 147,000 |
| 2026-09-16 | 32.00 | 32.50 | 31.80 | 32.25 | +0.25 | +0.78% | 101,000 |
| 2026-09-15 | 31.85 | 32.10 | 31.45 | 32.00 | 0.00 | 0.00% | 193,000 |
| 2026-09-12 | 31.85 | 32.00 | 31.00 | 32.00 | 0.00 | 0.00% | 222,000 |
| 2026-09-11 | 32.10 | 32.40 | 31.40 | 32.00 | 0.00 | 0.00% | 240,000 |
| 2026-09-10 | 32.00 | 32.50 | 32.00 | 32.00 | -0.30 | -0.93% | 92,000 |
| 2026-09-09 | 32.70 | 32.80 | 32.00 | 32.30 | -0.70 | -2.12% | 88,000 |
| 2026-09-08 | 33.10 | 33.50 | 33.00 | 33.00 | -0.10 | -0.30% | 120,000 |
| 2026-09-05 | 33.90 | 33.90 | 32.30 | 33.10 | +0.10 | +0.30% | 208,000 |
| 2026-09-04 | 32.75 | 33.20 | 31.90 | 33.00 | +0.30 | +0.92% | 179,000 |
| 2026-09-03 | 32.70 | 32.70 | 30.45 | 32.70 | -0.25 | -0.76% | 178,000 |
| 2026-09-02 | 33.00 | 33.10 | 32.30 | 32.95 | -0.05 | -0.15% | 39,000 |
| 2026-09-01 | 32.50 | 33.00 | 32.05 | 33.00 | 0.00 | 0.00% | 52,000 |
| 2026-08-29 | 32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-28 | 33.50 | 33.60 | 32.55 | 33.00 | 0.00 | 0.00% | 39,000 |
| 2026-08-27 | 32.20 | 33.00 | 32.00 | 33.00 | +1.00 | +3.13% | 25,000 |
| 2026-08-26 | 32.00 | 32.15 | 31.65 | 32.00 | 0.00 | 0.00% | 31,000 |
| 2026-08-25 | 32.50 | 32.80 | 32.00 | 32.00 | -0.20 | -0.62% | 44,000 |
| 2026-08-22 | 33.00 | 33.00 | 32.05 | 32.20 | -0.50 | -1.53% | 24,000 |
| 2026-08-21 | 33.00 | 33.00 | 31.85 | 32.70 | +0.10 | +0.31% | 67,000 |
| 2026-08-20 | 33.00 | 33.00 | 32.50 | 32.60 | -0.80 | -2.40% | 28,000 |
| 2026-08-19 | 33.40 | 33.40 | 32.95 | 33.40 | 0.00 | 0.00% | 46,000 |
| 2026-08-18 | 33.05 | 33.85 | 32.95 | 33.40 | +0.35 | +1.06% | 39,000 |
| 2026-08-15 | 32.25 | 33.30 | 32.10 | 33.05 | +0.80 | +2.48% | 74,000 |