6874 倍力
上櫃 ｜ 資訊服務業
收盤價
84.00
▼-0.90
(-1.06%)
2026-06-27
本益比
21.21
殖利率
0.00%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 84.50 | 84.60 | 82.50 | 84.00 | -0.90 | -1.06% | 51,000 |
| 2026-06-26 | 84.30 | 85.10 | 84.00 | 84.90 | +0.60 | +0.71% | 34,000 |
| 2026-06-25 | 85.00 | 85.00 | 83.70 | 84.30 | -1.50 | -1.75% | 44,000 |
| 2026-06-24 | 86.50 | 86.50 | 85.00 | 85.80 | -0.70 | -0.81% | 49,000 |
| 2026-06-23 | 85.20 | 90.00 | 85.20 | 86.50 | +1.40 | +1.65% | 91,000 |
| 2026-06-20 | 85.30 | 85.60 | 84.70 | 85.10 | +0.20 | +0.24% | 38,000 |
| 2026-06-19 | 85.30 | 85.60 | 84.70 | 85.10 | +0.20 | +0.24% | 38,000 |
| 2026-06-17 | 83.40 | 84.50 | 83.20 | 84.50 | +0.90 | +1.08% | 46,000 |
| 2026-06-16 | 85.10 | 85.10 | 83.30 | 83.60 | +0.30 | +0.36% | 23,000 |
| 2026-06-13 | 86.50 | 86.50 | 83.20 | 83.30 | -1.70 | -2.00% | 31,000 |
| 2026-06-12 | 86.20 | 86.20 | 83.40 | 85.00 | +0.40 | +0.47% | 80,000 |
| 2026-06-11 | 84.50 | 87.40 | 83.60 | 84.60 | +1.50 | +1.81% | 129,000 |
| 2026-06-10 | 81.90 | 83.30 | 81.90 | 83.10 | +1.40 | +1.71% | 42,000 |
| 2026-06-09 | 79.00 | 82.30 | 78.20 | 81.70 | -0.90 | -1.09% | 28,000 |
| 2026-06-06 | 83.60 | 83.60 | 82.60 | 82.60 | -0.30 | -0.36% | 22,000 |
| 2026-06-05 | 83.00 | 84.00 | 82.90 | 82.90 | -0.30 | -0.36% | 49,000 |
| 2026-06-04 | 85.00 | 85.30 | 82.80 | 83.20 | -0.10 | -0.12% | 60,000 |
| 2026-06-03 | 83.00 | 86.00 | 82.00 | 83.30 | +1.30 | +1.59% | 139,000 |
| 2026-06-02 | 80.60 | 82.60 | 80.30 | 82.00 | +3.00 | +3.80% | 148,000 |
| 2026-05-30 | 78.70 | 79.00 | 77.20 | 79.00 | +1.50 | +1.94% | 48,000 |
| 2026-05-29 | 79.30 | 79.90 | 77.50 | 77.50 | -1.50 | -1.90% | 48,000 |
| 2026-05-28 | 79.30 | 80.10 | 78.80 | 79.00 | -0.50 | -0.63% | 42,000 |
| 2026-05-27 | 81.10 | 81.10 | 78.80 | 79.50 | -0.40 | -0.50% | 39,000 |
| 2026-05-26 | 82.00 | 82.00 | 79.50 | 79.90 | -1.10 | -1.36% | 61,000 |
| 2026-05-23 | 79.60 | 81.40 | 79.40 | 81.00 | +1.20 | +1.50% | 50,000 |
| 2026-05-22 | 80.30 | 80.50 | 79.00 | 79.80 | +0.10 | +0.13% | 37,000 |
| 2026-05-21 | 80.80 | 80.80 | 79.20 | 79.70 | +0.20 | +0.25% | 23,000 |
| 2026-05-20 | 81.00 | 81.50 | 79.40 | 79.50 | -2.00 | -2.45% | 34,000 |
| 2026-05-19 | 81.10 | 82.40 | 79.10 | 81.50 | -0.60 | -0.73% | 35,000 |
| 2026-05-16 | 83.30 | 83.30 | 81.30 | 82.10 | +0.90 | +1.11% | 31,000 |