6874 倍力
上櫃 ｜ 資訊服務業
收盤價
79.80
▲+2.20
(+2.84%)
2026-08-11
本益比
20.15
殖利率
0.00%
股價淨值比
3.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 79.30 | 80.40 | 78.80 | 79.80 | +2.20 | +2.84% | 42,000 |
| 2026-08-08 | 77.30 | 77.60 | 77.00 | 77.60 | +0.60 | +0.78% | 12,000 |
| 2026-08-07 | 76.90 | 77.00 | 76.70 | 77.00 | +0.10 | +0.13% | 11,000 |
| 2026-08-06 | 77.40 | 78.10 | 76.50 | 76.90 | -0.50 | -0.65% | 47,000 |
| 2026-08-04 | 77.80 | 77.80 | 76.10 | 77.30 | +0.30 | +0.39% | 10,000 |
| 2026-08-01 | 77.80 | 78.00 | 76.20 | 77.00 | +1.60 | +2.12% | 26,000 |
| 2026-07-31 | 74.50 | 75.50 | 72.60 | 75.40 | +0.40 | +0.53% | 29,000 |
| 2026-07-30 | 76.40 | 76.40 | 72.90 | 75.00 | -2.40 | -3.10% | 46,000 |
| 2026-07-29 | 78.10 | 79.00 | 74.90 | 77.40 | -1.40 | -1.78% | 43,000 |
| 2026-07-28 | 79.00 | 79.00 | 77.90 | 78.80 | -0.60 | -0.76% | 24,000 |
| 2026-07-25 | 78.70 | 79.40 | 78.70 | 79.40 | +0.20 | +0.25% | 6,000 |
| 2026-07-24 | 79.40 | 79.40 | 79.00 | 79.20 | -0.20 | -0.25% | 17,000 |
| 2026-07-23 | 78.70 | 80.00 | 78.70 | 79.40 | +0.30 | +0.38% | 15,000 |
| 2026-07-22 | 80.10 | 80.20 | 78.70 | 79.10 | +0.50 | +0.64% | 23,000 |
| 2026-07-21 | 79.40 | 79.50 | 78.20 | 78.60 | -2.10 | -2.60% | 33,000 |
| 2026-07-18 | 82.60 | 83.70 | 80.70 | 80.70 | -2.80 | -3.35% | 34,000 |
| 2026-07-17 | 84.00 | 84.00 | 83.10 | 83.50 | +0.50 | +0.60% | 7,000 |
| 2026-07-16 | 82.60 | 85.00 | 82.10 | 83.00 | +0.10 | +0.12% | 26,000 |
| 2026-07-15 | 83.70 | 83.70 | 81.60 | 82.90 | -1.30 | -1.54% | 31,000 |
| 2026-07-14 | 83.70 | 84.20 | 83.50 | 84.20 | +0.50 | +0.60% | 51,000 |
| 2026-07-11 | 82.70 | 83.70 | 81.00 | 83.70 | +2.60 | +3.21% | 51,000 |
| 2026-07-10 | 82.70 | 83.70 | 81.00 | 83.70 | +2.60 | +3.21% | 51,000 |
| 2026-07-09 | 81.80 | 83.10 | 81.00 | 81.10 | -0.70 | -0.86% | 27,000 |
| 2026-07-08 | 83.10 | 83.10 | 81.20 | 81.80 | -0.40 | -0.49% | 13,000 |
| 2026-07-07 | 84.10 | 84.20 | 82.10 | 82.20 | -0.70 | -0.84% | 23,000 |
| 2026-07-04 | 82.40 | 83.50 | 82.30 | 82.90 | +0.70 | +0.85% | 19,000 |
| 2026-07-03 | 82.00 | 82.60 | 82.00 | 82.20 | +0.20 | +0.24% | 8,000 |
| 2026-07-02 | 83.00 | 83.00 | 81.10 | 82.00 | -1.30 | -1.56% | 43,000 |
| 2026-07-01 | 83.90 | 83.90 | 82.50 | 83.30 | 0.00 | 0.00% | 24,000 |
| 2026-06-30 | 83.60 | 83.80 | 83.10 | 83.30 | -0.70 | -0.83% | 33,000 |