6874 倍力
上櫃 ｜ 資訊服務業
收盤價
85.00
▼-8.40
(-8.99%)
2026-05-12
本益比
26.90
殖利率
0.00%
股價淨值比
3.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 90.30 | 90.30 | 84.10 | 85.00 | -8.40 | -8.99% | 289,000 |
| 2026-05-09 | 88.30 | 93.50 | 88.30 | 93.40 | +4.70 | +5.30% | 198,000 |
| 2026-05-08 | 89.90 | 91.00 | 88.10 | 88.70 | -0.60 | -0.67% | 100,000 |
| 2026-05-07 | 91.40 | 91.40 | 89.00 | 89.30 | +0.50 | +0.56% | 27,000 |
| 2026-05-06 | 87.40 | 88.80 | 87.00 | 88.80 | +1.30 | +1.49% | 69,000 |
| 2026-05-05 | 87.60 | 88.40 | 87.30 | 87.50 | -0.70 | -0.79% | 25,000 |
| 2026-05-02 | 91.60 | 91.60 | 88.20 | 88.20 | -2.00 | -2.22% | 33,000 |
| 2026-05-01 | 91.60 | 91.60 | 88.20 | 88.20 | -2.00 | -2.22% | 33,000 |
| 2026-04-30 | 91.60 | 92.40 | 89.80 | 90.20 | -1.60 | -1.74% | 54,000 |
| 2026-04-29 | 89.00 | 92.30 | 88.00 | 91.80 | +4.40 | +5.03% | 67,000 |
| 2026-04-28 | 89.50 | 89.50 | 87.00 | 87.40 | -2.00 | -2.24% | 33,000 |
| 2026-04-25 | 88.80 | 89.40 | 87.40 | 89.40 | +2.00 | +2.29% | 94,000 |
| 2026-04-24 | 90.00 | 90.00 | 85.50 | 87.40 | -1.30 | -1.47% | 84,000 |
| 2026-04-23 | 86.50 | 90.80 | 86.40 | 88.70 | +2.00 | +2.31% | 71,000 |
| 2026-04-22 | 87.50 | 88.00 | 86.40 | 86.70 | +0.20 | +0.23% | 63,000 |
| 2026-04-21 | 88.90 | 88.90 | 86.30 | 86.50 | -2.20 | -2.48% | 86,000 |
| 2026-04-18 | 94.60 | 94.60 | 88.60 | 88.70 | -5.30 | -5.64% | 202,000 |
| 2026-04-17 | 88.70 | 96.70 | 88.70 | 94.00 | +5.40 | +6.09% | 334,000 |
| 2026-04-16 | 89.00 | 91.00 | 88.60 | 88.60 | +0.20 | +0.23% | 59,000 |
| 2026-04-15 | 89.50 | 89.50 | 87.10 | 88.40 | +0.90 | +1.03% | 41,000 |
| 2026-04-14 | 86.80 | 88.30 | 86.50 | 87.50 | -0.60 | -0.68% | 32,000 |
| 2026-04-11 | 88.50 | 91.40 | 88.10 | 88.10 | -0.30 | -0.34% | 62,000 |
| 2026-04-10 | 89.80 | 89.80 | 86.80 | 88.40 | -0.50 | -0.56% | 31,000 |
| 2026-04-09 | 87.00 | 89.80 | 86.00 | 88.90 | +4.60 | +5.46% | 40,000 |
| 2026-04-08 | 84.40 | 86.40 | 84.30 | 84.30 | 0.00 | 0.00% | 25,000 |
| 2026-04-07 | 86.60 | 88.30 | 83.90 | 84.30 | -3.20 | -3.66% | 84,000 |
| 2026-04-04 | 86.60 | 88.30 | 83.90 | 84.30 | -3.20 | -3.66% | 84,000 |
| 2026-04-03 | 86.60 | 88.30 | 83.90 | 84.30 | -3.20 | -3.66% | 84,000 |
| 2026-04-02 | 89.20 | 92.00 | 86.10 | 87.50 | -1.70 | -1.91% | 66,000 |
| 2026-04-01 | 87.70 | 91.00 | 86.90 | 89.20 | -0.50 | -0.56% | 37,000 |