6874 倍力
上櫃 ｜ 資訊服務業
收盤價
69.90
▲+0.50
(+0.72%)
2026-09-26
本益比
16.88
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 69.30 | 70.70 | 69.30 | 69.90 | +0.50 | +0.72% | 16,000 |
| 2026-09-25 | 69.30 | 70.70 | 69.30 | 69.90 | +0.50 | +0.72% | 16,000 |
| 2026-09-24 | 68.80 | 69.90 | 68.60 | 69.40 | +0.60 | +0.87% | 8,000 |
| 2026-09-23 | 70.00 | 70.00 | 68.80 | 68.80 | -0.20 | -0.29% | 13,000 |
| 2026-09-22 | 69.20 | 69.50 | 68.90 | 69.00 | -0.10 | -0.14% | 13,000 |
| 2026-09-19 | 69.00 | 69.90 | 69.00 | 69.10 | +0.30 | +0.44% | 27,000 |
| 2026-09-18 | 69.10 | 69.50 | 68.50 | 68.80 | -0.60 | -0.86% | 49,000 |
| 2026-09-17 | 70.00 | 70.80 | 68.80 | 69.40 | 0.00 | 0.00% | 26,000 |
| 2026-09-16 | 70.20 | 72.50 | 69.10 | 69.40 | -0.30 | -0.43% | 57,000 |
| 2026-09-15 | 68.00 | 70.50 | 68.00 | 69.70 | +1.80 | +2.65% | 35,000 |
| 2026-09-12 | 68.40 | 68.40 | 67.50 | 67.90 | -0.60 | -0.88% | 12,000 |
| 2026-09-11 | 69.60 | 69.60 | 68.00 | 68.50 | -0.10 | -0.15% | 23,000 |
| 2026-09-10 | 68.30 | 68.60 | 68.20 | 68.60 | +0.20 | +0.29% | 14,000 |
| 2026-09-09 | 68.90 | 69.20 | 68.30 | 68.40 | -0.50 | -0.73% | 39,000 |
| 2026-09-08 | 71.70 | 71.70 | 68.80 | 68.90 | -0.90 | -1.29% | 57,000 |
| 2026-09-05 | 70.00 | 71.00 | 69.50 | 69.80 | -0.30 | -0.43% | 53,000 |
| 2026-09-04 | 73.20 | 73.80 | 70.10 | 70.10 | 0.00 | 0.00% | 128,000 |
| 2026-09-03 | 84.30 | 84.30 | 83.00 | 83.60 | 0.00 | 0.00% | 121,000 |
| 2026-09-02 | 83.40 | 84.70 | 82.90 | 83.60 | +0.70 | +0.84% | 74,000 |
| 2026-09-01 | 83.30 | 83.30 | 82.20 | 82.90 | +0.10 | +0.12% | 22,000 |
| 2026-08-29 | 83.00 | 83.80 | 81.40 | 82.80 | +0.80 | +0.98% | 26,000 |
| 2026-08-28 | 81.30 | 82.00 | 80.20 | 82.00 | +1.50 | +1.86% | 35,000 |
| 2026-08-27 | 80.20 | 81.10 | 79.80 | 80.50 | +0.50 | +0.63% | 30,000 |
| 2026-08-26 | 79.00 | 80.30 | 78.90 | 80.00 | +1.20 | +1.52% | 17,000 |
| 2026-08-25 | 79.70 | 79.70 | 78.30 | 78.80 | -0.20 | -0.25% | 22,000 |
| 2026-08-22 | 78.40 | 79.20 | 78.40 | 79.00 | +0.10 | +0.13% | 10,000 |
| 2026-08-21 | 80.30 | 80.30 | 78.50 | 78.90 | +0.30 | +0.38% | 30,000 |
| 2026-08-20 | 77.90 | 78.60 | 77.00 | 78.60 | +0.90 | +1.16% | 21,000 |
| 2026-08-19 | 78.30 | 78.30 | 77.50 | 77.70 | +0.30 | +0.39% | 13,000 |
| 2026-08-18 | 76.30 | 78.00 | 76.30 | 77.40 | +0.40 | +0.52% | 20,000 |