返回股票列表

6874 倍力

上櫃 ｜ 資訊服務業

收盤價

89.70
▲+0.90 (+1.01%)
2026-03-28

本益比

28.39

殖利率

0.00%

股價淨值比

4.13
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 87.70 89.70 86.20 89.70 +0.90 +1.01% 67,000
2026-03-27 87.70 - - 89.70 - -% 0
2026-03-26 93.10 - - 88.80 - -% 0
2026-03-25 90.60 - - 91.20 - -% 0
2026-03-24 92.10 - - 90.60 - -% 0
2026-03-23 87.80 92.90 87.50 87.90 -0.20 -0.23% 61,151
2026-03-20 91.20 92.10 88.10 88.10 -3.10 -3.40% 73,818
2026-03-19 90.70 91.50 89.90 91.20 +0.60 +0.66% 41,999
2026-03-18 90.10 93.30 88.20 90.60 +0.60 +0.67% 142,172
2026-03-17 96.00 97.30 88.80 90.00 -1.30 -1.42% 362,995
2026-03-16 82.50 91.30 82.50 91.30 +8.30 +10.00% 425,713
2026-03-13 76.30 83.00 75.90 83.00 +6.40 +8.36% 112,241
2026-03-12 76.60 77.30 74.90 76.60 +0.10 +0.13% 100,745
2026-03-11 76.10 77.30 75.00 76.50 +2.40 +3.24% 84,393
2026-03-10 73.10 - - 74.10 - -% 0
2026-03-09 70.20 - - 71.30 - -% 0
2026-03-06 71.00 73.10 70.10 72.60 +1.60 +2.25% 45,899
2026-03-05 71.50 71.90 69.60 71.00 +0.90 +1.28% 65,042
2026-03-04 68.20 71.40 68.00 70.10 -0.40 -0.57% 49,827
2026-03-03 72.00 72.10 69.10 70.50 +2.00 +2.92% 88,725
2026-03-02 68.40 68.80 68.40 68.50 -1.30 -1.86% 9,431
2026-02-26 69.80 - - 69.80 - -% 0
2026-02-25 66.80 - - 68.40 - -% 0
2026-02-24 67.70 - - 67.50 - -% 0
2026-02-23 69.80 - - 68.00 - -% 0
2026-02-11 70.80 - - 67.30 - -% 0
2026-02-10 73.80 - - 69.00 - -% 0
2026-02-09 67.90 - - 67.90 - -% 0
2026-02-06 61.00 - - 61.80 - -% 0
2026-02-05 63.80 - - 62.60 - -% 0