6873 泓德能源
上市 ｜ 綠能環保
收盤價
94.10
▲+2.20
(+2.39%)
2026-05-13
本益比
26.66
殖利率
2.66%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 93.10 | 94.50 | 91.00 | 94.10 | +2.20 | +2.39% | 557,081 |
| 2026-05-12 | 95.00 | 95.00 | 91.90 | 91.90 | -1.90 | -2.03% | 487,412 |
| 2026-05-09 | 89.10 | 94.00 | 87.30 | 93.80 | +4.70 | +5.27% | 1,006,323 |
| 2026-05-08 | 90.00 | 90.90 | 88.90 | 89.10 | -1.50 | -1.66% | 520,056 |
| 2026-05-07 | 91.20 | 91.80 | 88.70 | 90.60 | -0.50 | -0.55% | 491,513 |
| 2026-05-06 | 89.10 | 91.80 | 89.00 | 91.10 | +1.90 | +2.13% | 619,759 |
| 2026-05-05 | 88.00 | 89.30 | 86.90 | 89.20 | +1.40 | +1.59% | 316,605 |
| 2026-05-02 | 88.00 | 89.30 | 86.90 | 89.20 | +1.40 | +1.59% | 316,605 |
| 2026-05-01 | 86.60 | 87.80 | 85.50 | 87.80 | +1.20 | +1.39% | 303,814 |
| 2026-04-30 | 85.60 | 87.30 | 83.50 | 86.60 | +1.00 | +1.17% | 578,484 |
| 2026-04-29 | 86.70 | 86.70 | 84.00 | 85.60 | -1.60 | -1.83% | 771,415 |
| 2026-04-28 | 90.10 | 90.30 | 85.40 | 87.20 | -2.40 | -2.68% | 788,032 |
| 2026-04-25 | 90.00 | 90.30 | 86.80 | 89.60 | -0.40 | -0.44% | 825,092 |
| 2026-04-24 | 89.20 | 90.00 | 87.90 | 90.00 | +0.80 | +0.90% | 478,114 |
| 2026-04-23 | 90.30 | 90.30 | 88.80 | 89.20 | -0.80 | -0.89% | 524,745 |
| 2026-04-22 | 91.70 | 91.90 | 88.90 | 90.00 | -0.60 | -0.66% | 681,840 |
| 2026-04-21 | 89.70 | 91.60 | 88.70 | 90.60 | +1.80 | +2.03% | 922,958 |
| 2026-04-18 | 87.80 | 89.20 | 86.60 | 88.80 | +1.30 | +1.49% | 750,637 |
| 2026-04-17 | 86.90 | 88.10 | 86.00 | 87.50 | +1.00 | +1.16% | 616,961 |
| 2026-04-16 | 84.90 | 86.50 | 84.20 | 86.50 | +1.90 | +2.25% | 623,215 |
| 2026-04-15 | 85.30 | 85.50 | 82.70 | 84.60 | -0.70 | -0.82% | 788,266 |
| 2026-04-14 | 88.90 | 88.90 | 84.50 | 85.30 | -2.50 | -2.85% | 930,260 |
| 2026-04-11 | 90.00 | 90.00 | 86.50 | 87.80 | -0.70 | -0.79% | 725,131 |
| 2026-04-10 | 89.00 | 91.30 | 87.70 | 88.50 | +4.70 | +5.61% | 1,070,836 |
| 2026-04-09 | 82.70 | 84.50 | 81.80 | 83.80 | +1.30 | +1.58% | 699,287 |
| 2026-04-08 | 84.50 | 85.60 | 81.40 | 82.50 | -1.70 | -2.02% | 750,999 |
| 2026-04-07 | 84.50 | 85.60 | 81.40 | 82.50 | -1.70 | -2.02% | 750,999 |
| 2026-04-04 | 84.50 | 85.60 | 81.40 | 82.50 | -1.70 | -2.02% | 750,999 |
| 2026-04-03 | 85.00 | 87.90 | 83.50 | 84.20 | +1.90 | +2.31% | 723,869 |
| 2026-04-02 | 84.20 | 85.00 | 80.50 | 82.30 | -2.20 | -2.60% | 983,609 |