6872 浩宇生醫
上櫃 ｜ 其他
收盤價
22.35
▼-0.85
(-3.66%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 22.80 | 23.20 | 22.00 | 22.35 | -0.85 | -3.66% | 203,000 |
| 2026-09-25 | 22.80 | 23.20 | 22.00 | 22.35 | -0.85 | -3.66% | 203,000 |
| 2026-09-24 | 24.05 | 24.45 | 23.00 | 23.20 | -0.60 | -2.52% | 215,000 |
| 2026-09-23 | 23.20 | 25.00 | 22.45 | 23.80 | +0.60 | +2.59% | 586,000 |
| 2026-09-22 | 21.45 | 23.20 | 21.15 | 23.20 | +2.10 | +9.95% | 358,000 |
| 2026-09-19 | 22.10 | 22.10 | 21.00 | 21.10 | +0.10 | +0.48% | 126,000 |
| 2026-09-18 | 23.00 | 23.40 | 21.00 | 21.00 | -2.10 | -9.09% | 429,000 |
| 2026-09-17 | 22.90 | 23.65 | 22.50 | 23.10 | +0.20 | +0.87% | 267,000 |
| 2026-09-16 | 22.00 | 23.10 | 22.00 | 22.90 | +0.40 | +1.78% | 296,000 |
| 2026-09-15 | 22.65 | 23.50 | 22.40 | 22.50 | -2.35 | -9.46% | 475,000 |
| 2026-09-12 | 25.70 | 25.70 | 24.50 | 24.85 | -1.90 | -7.10% | 572,000 |
| 2026-09-11 | 27.05 | 27.05 | 24.95 | 26.75 | +2.15 | +8.74% | 1,959,000 |
| 2026-09-10 | 24.60 | 24.60 | 24.60 | 24.60 | +2.20 | +9.82% | 412,000 |
| 2026-09-09 | 22.40 | 22.40 | 22.40 | 22.40 | +2.00 | +9.80% | 188,000 |
| 2026-09-08 | 20.40 | 20.40 | 20.40 | 20.40 | +1.85 | +9.97% | 237,000 |
| 2026-09-05 | 18.55 | 18.55 | 18.50 | 18.55 | +1.65 | +9.76% | 380,000 |
| 2026-09-04 | 16.50 | 16.90 | 16.30 | 16.90 | +1.50 | +9.74% | 259,000 |
| 2026-09-03 | 14.45 | 15.40 | 14.35 | 15.40 | +1.40 | +10.00% | 97,000 |
| 2026-09-02 | 13.80 | 14.15 | 13.80 | 14.00 | -0.15 | -1.06% | 33,000 |
| 2026-09-01 | 14.05 | 14.15 | 14.00 | 14.15 | -0.20 | -1.39% | 37,000 |
| 2026-08-29 | 14.90 | 14.90 | 14.00 | 14.35 | -0.55 | -3.69% | 185,000 |
| 2026-08-28 | 15.45 | 15.45 | 14.80 | 14.90 | -0.15 | -1.00% | 65,000 |
| 2026-08-27 | 15.25 | 15.25 | 15.05 | 15.05 | -0.30 | -1.95% | 10,000 |
| 2026-08-26 | 15.80 | 15.80 | 15.10 | 15.35 | 0.00 | 0.00% | 25,000 |
| 2026-08-25 | 15.30 | 16.10 | 15.30 | 15.35 | -0.35 | -2.23% | 12,000 |
| 2026-08-22 | 15.80 | 15.80 | 15.20 | 15.70 | +0.40 | +2.61% | 5,000 |
| 2026-08-21 | 15.30 | 15.95 | 15.20 | 15.30 | +0.25 | +1.66% | 27,000 |
| 2026-08-20 | 15.25 | 15.40 | 15.05 | 15.05 | +0.05 | +0.33% | 10,000 |
| 2026-08-19 | 15.05 | 15.10 | 14.70 | 15.00 | -0.45 | -2.91% | 67,000 |
| 2026-08-18 | 15.15 | 15.60 | 15.00 | 15.45 | +0.30 | +1.98% | 35,000 |