6872 浩宇生醫
上櫃 ｜ 其他
收盤價
16.90
▼-0.25
(-1.46%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.15 | 17.15 | 16.85 | 16.90 | -0.25 | -1.46% | 39,000 |
| 2026-06-26 | 17.15 | 17.50 | 16.90 | 17.15 | 0.00 | 0.00% | 44,000 |
| 2026-06-25 | 17.20 | 17.20 | 17.15 | 17.15 | 0.00 | 0.00% | 18,000 |
| 2026-06-24 | 17.15 | 17.30 | 17.15 | 17.15 | -0.20 | -1.15% | 18,000 |
| 2026-06-23 | 17.60 | 17.60 | 17.30 | 17.35 | -0.55 | -3.07% | 49,000 |
| 2026-06-20 | 17.00 | 18.00 | 16.85 | 17.90 | +0.55 | +3.17% | 111,000 |
| 2026-06-19 | 17.00 | 18.00 | 16.85 | 17.90 | +0.55 | +3.17% | 111,000 |
| 2026-06-17 | 17.50 | 17.50 | 16.75 | 16.75 | +0.05 | +0.30% | 41,000 |
| 2026-06-16 | 16.60 | 17.40 | 16.60 | 16.70 | +0.15 | +0.91% | 31,000 |
| 2026-06-13 | 17.55 | 17.55 | 16.55 | 16.55 | +0.30 | +1.85% | 22,000 |
| 2026-06-12 | 16.90 | 17.00 | 16.10 | 16.25 | -0.65 | -3.85% | 44,000 |
| 2026-06-11 | 16.70 | 17.35 | 16.50 | 16.90 | +0.10 | +0.60% | 34,000 |
| 2026-06-10 | 16.70 | 16.85 | 16.70 | 16.80 | 0.00 | 0.00% | 28,000 |
| 2026-06-09 | 16.60 | 17.00 | 16.60 | 16.80 | -0.30 | -1.75% | 57,000 |
| 2026-06-06 | 17.00 | 17.25 | 16.75 | 17.10 | +0.15 | +0.88% | 32,000 |
| 2026-06-05 | 17.10 | 17.10 | 16.95 | 16.95 | 0.00 | 0.00% | 53,000 |
| 2026-06-04 | 16.85 | 17.10 | 16.85 | 16.95 | -0.35 | -2.02% | 35,000 |
| 2026-06-03 | 17.10 | 17.30 | 17.00 | 17.30 | +0.20 | +1.17% | 44,000 |
| 2026-06-02 | 17.40 | 17.40 | 17.10 | 17.10 | -0.30 | -1.72% | 45,000 |
| 2026-05-30 | 17.75 | 18.50 | 17.40 | 17.40 | -0.20 | -1.14% | 56,000 |
| 2026-05-29 | 17.85 | 17.85 | 17.10 | 17.60 | -0.30 | -1.68% | 95,000 |
| 2026-05-28 | 18.00 | 18.10 | 17.90 | 17.90 | -0.20 | -1.10% | 55,000 |
| 2026-05-27 | 18.60 | 18.60 | 18.05 | 18.10 | +0.05 | +0.28% | 27,000 |
| 2026-05-26 | 18.25 | 18.25 | 18.05 | 18.05 | -0.25 | -1.37% | 59,000 |
| 2026-05-23 | 18.45 | 18.45 | 18.30 | 18.30 | -0.15 | -0.81% | 5,000 |
| 2026-05-22 | 18.30 | 18.50 | 18.20 | 18.45 | +0.30 | +1.65% | 33,000 |
| 2026-05-21 | 18.10 | 18.20 | 18.10 | 18.15 | +0.05 | +0.28% | 28,000 |
| 2026-05-20 | 18.45 | 18.50 | 18.10 | 18.10 | +0.05 | +0.28% | 27,000 |
| 2026-05-19 | 18.60 | 18.65 | 18.00 | 18.05 | -0.15 | -0.82% | 23,000 |
| 2026-05-16 | 18.20 | 18.95 | 18.10 | 18.20 | 0.00 | 0.00% | 30,000 |