6872 浩宇生醫
上櫃 ｜ 其他
收盤價
18.25
▲+0.25
(+1.39%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 19.10 | 19.10 | 18.00 | 18.25 | +0.25 | +1.39% | 109,000 |
| 2026-05-12 | 18.40 | 19.20 | 18.00 | 18.00 | 0.00 | 0.00% | 139,000 |
| 2026-05-09 | 18.10 | 18.50 | 18.00 | 18.00 | -0.20 | -1.10% | 32,000 |
| 2026-05-08 | 18.50 | 18.50 | 18.20 | 18.20 | -0.15 | -0.82% | 77,000 |
| 2026-05-07 | 18.25 | 18.50 | 18.20 | 18.35 | -0.15 | -0.81% | 64,000 |
| 2026-05-06 | 18.20 | 18.80 | 18.20 | 18.50 | +0.30 | +1.65% | 23,000 |
| 2026-05-05 | 19.00 | 19.20 | 18.20 | 18.20 | -0.80 | -4.21% | 99,000 |
| 2026-05-02 | 18.45 | 19.00 | 18.30 | 19.00 | +0.65 | +3.54% | 53,000 |
| 2026-05-01 | 18.45 | 19.00 | 18.30 | 19.00 | +0.65 | +3.54% | 53,000 |
| 2026-04-30 | 18.70 | 18.70 | 18.30 | 18.35 | -0.35 | -1.87% | 48,000 |
| 2026-04-29 | 18.35 | 19.00 | 18.35 | 18.70 | -0.80 | -4.10% | 13,000 |
| 2026-04-28 | 19.00 | 20.40 | 19.00 | 19.50 | +0.60 | +3.17% | 66,000 |
| 2026-04-25 | 19.00 | 19.20 | 18.60 | 18.90 | +0.30 | +1.61% | 40,000 |
| 2026-04-24 | 18.60 | 18.95 | 18.45 | 18.60 | +0.15 | +0.81% | 136,000 |
| 2026-04-23 | 18.60 | 18.60 | 18.05 | 18.45 | -0.15 | -0.81% | 53,000 |
| 2026-04-22 | 18.20 | 18.70 | 18.20 | 18.60 | -0.10 | -0.53% | 16,000 |
| 2026-04-21 | 18.60 | 19.10 | 18.00 | 18.70 | +0.20 | +1.08% | 90,000 |
| 2026-04-18 | 17.75 | 18.50 | 17.75 | 18.50 | +0.75 | +4.23% | 65,000 |
| 2026-04-17 | 18.35 | 18.35 | 17.70 | 17.75 | -0.10 | -0.56% | 30,000 |
| 2026-04-16 | 18.15 | 18.55 | 17.60 | 17.85 | -0.30 | -1.65% | 41,000 |
| 2026-04-15 | 18.40 | 18.90 | 17.85 | 18.15 | -0.25 | -1.36% | 105,000 |
| 2026-04-14 | 17.20 | 18.40 | 17.05 | 18.40 | +1.65 | +9.85% | 140,000 |
| 2026-04-11 | 16.80 | 17.00 | 16.75 | 16.75 | -0.05 | -0.30% | 25,000 |
| 2026-04-10 | 16.90 | 16.95 | 16.75 | 16.80 | -0.10 | -0.59% | 19,000 |
| 2026-04-09 | 16.85 | 16.90 | 16.85 | 16.90 | -0.10 | -0.59% | 24,000 |
| 2026-04-08 | 16.90 | 17.10 | 16.90 | 17.00 | +0.20 | +1.19% | 7,000 |
| 2026-04-07 | 16.70 | 16.85 | 16.70 | 16.80 | +0.10 | +0.60% | 9,000 |
| 2026-04-04 | 16.70 | 16.85 | 16.70 | 16.80 | +0.10 | +0.60% | 9,000 |
| 2026-04-03 | 16.70 | 16.85 | 16.70 | 16.80 | +0.10 | +0.60% | 9,000 |
| 2026-04-02 | 16.80 | 17.20 | 16.60 | 16.70 | -0.10 | -0.60% | 37,000 |