6872 浩宇生醫
上櫃 ｜ 其他
收盤價
16.00
▲+0.70
(+4.58%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.45 | 16.45 | 16.00 | 16.00 | +0.70 | +4.58% | 3,000 |
| 2026-08-08 | 15.30 | 15.50 | 15.00 | 15.30 | +0.10 | +0.66% | 69,000 |
| 2026-08-07 | 15.60 | 15.60 | 15.20 | 15.20 | 0.00 | 0.00% | 8,000 |
| 2026-08-06 | 15.45 | 15.45 | 15.20 | 15.20 | +0.10 | +0.66% | 7,000 |
| 2026-08-04 | 15.30 | 15.30 | 15.15 | 15.20 | -0.25 | -1.62% | 24,000 |
| 2026-08-01 | 15.25 | 15.50 | 15.00 | 15.45 | +0.20 | +1.31% | 79,000 |
| 2026-07-31 | 15.70 | 15.70 | 15.00 | 15.25 | -0.05 | -0.33% | 20,000 |
| 2026-07-30 | 15.50 | 15.75 | 15.10 | 15.30 | -0.20 | -1.29% | 31,000 |
| 2026-07-29 | 16.45 | 16.45 | 15.50 | 15.50 | -0.45 | -2.82% | 27,000 |
| 2026-07-28 | 15.95 | 15.95 | 15.80 | 15.95 | 0.00 | 0.00% | 14,000 |
| 2026-07-25 | 16.15 | 16.15 | 15.70 | 15.95 | +0.25 | +1.59% | 12,000 |
| 2026-07-24 | 16.10 | 16.10 | 15.70 | 15.70 | -0.55 | -3.38% | 44,000 |
| 2026-07-23 | 16.40 | 16.40 | 16.00 | 16.25 | +0.25 | +1.56% | 22,000 |
| 2026-07-22 | 16.00 | 16.05 | 15.90 | 16.00 | 0.00 | 0.00% | 15,000 |
| 2026-07-21 | 15.50 | 16.15 | 15.50 | 16.00 | 0.00 | 0.00% | 35,000 |
| 2026-07-18 | 16.25 | 16.30 | 16.00 | 16.00 | -0.30 | -1.84% | 63,000 |
| 2026-07-17 | 16.30 | 16.35 | 16.20 | 16.30 | 0.00 | 0.00% | 13,000 |
| 2026-07-16 | 16.65 | 16.65 | 16.30 | 16.30 | 0.00 | 0.00% | 46,000 |
| 2026-07-15 | 16.60 | 16.60 | 16.30 | 16.30 | -0.35 | -2.10% | 20,000 |
| 2026-07-14 | 16.65 | 16.70 | 16.35 | 16.65 | 0.00 | 0.00% | 35,000 |
| 2026-07-11 | 16.85 | 16.85 | 16.10 | 16.65 | -0.25 | -1.48% | 52,000 |
| 2026-07-10 | 16.85 | 16.85 | 16.10 | 16.65 | -0.25 | -1.48% | 52,000 |
| 2026-07-09 | 16.50 | 16.90 | 16.30 | 16.90 | +0.40 | +2.42% | 54,000 |
| 2026-07-08 | 17.00 | 17.00 | 16.50 | 16.50 | -0.20 | -1.20% | 49,000 |
| 2026-07-07 | 16.90 | 17.00 | 16.60 | 16.70 | -0.20 | -1.18% | 47,000 |
| 2026-07-04 | 16.50 | 17.05 | 16.50 | 16.90 | -0.10 | -0.59% | 58,000 |
| 2026-07-03 | 17.05 | 17.05 | 16.95 | 17.00 | +0.30 | +1.80% | 15,000 |
| 2026-07-02 | 17.00 | 17.00 | 16.70 | 16.70 | -0.30 | -1.76% | 53,000 |
| 2026-07-01 | 17.40 | 17.40 | 16.30 | 17.00 | +0.10 | +0.59% | 185,000 |
| 2026-06-30 | 16.90 | 17.15 | 16.90 | 16.90 | 0.00 | 0.00% | 24,000 |