返回股票列表

6872 浩宇生醫

上櫃 ｜ 其他

收盤價

16.80
▼-0.15 (-0.88%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.95 16.95 16.70 16.80 -0.15 -0.88% 27,000
2026-03-27 16.95 16.95 16.70 16.80 -0.15 -0.88% 27,651
2026-03-26 17.20 17.20 16.95 16.95 -0.10 -0.59% 24,070
2026-03-25 17.00 17.20 17.00 17.05 +0.05 +0.29% 18,001
2026-03-24 17.00 17.00 16.90 17.00 0.00 0.00% 17,000
2026-03-23 17.20 17.20 17.00 17.00 -0.35 -2.02% 40,002
2026-03-20 17.40 17.45 17.35 17.35 -0.05 -0.29% 22,309
2026-03-19 17.75 17.80 17.40 17.40 -0.35 -1.97% 24,020
2026-03-18 17.95 17.95 17.65 17.75 +0.50 +2.90% 52,399
2026-03-17 17.05 17.70 17.05 17.25 +0.25 +1.47% 135,041
2026-03-16 17.00 17.10 16.60 17.00 -0.05 -0.29% 87,182
2026-03-13 17.20 17.40 16.80 17.05 -0.35 -2.01% 115,981
2026-03-12 18.00 18.10 17.10 17.40 -0.50 -2.79% 158,676
2026-03-11 17.80 18.20 17.30 17.90 +0.10 +0.56% 175,382
2026-03-10 18.50 - - 17.80 - -% 0
2026-03-09 19.00 - - 18.00 - -% 0
2026-03-06 19.30 19.75 19.00 19.05 -0.05 -0.26% 15,312
2026-03-05 19.65 19.65 19.05 19.10 +0.25 +1.33% 11,140
2026-03-04 19.00 19.00 18.00 18.85 -0.75 -3.83% 64,493
2026-03-03 19.60 19.85 19.00 19.60 +0.10 +0.51% 76,957
2026-03-02 19.85 19.95 19.50 19.50 +0.15 +0.78% 19,161
2026-02-26 19.95 - - 19.35 - -% 0
2026-02-25 19.40 - - 19.35 - -% 0
2026-02-24 19.95 - - 19.60 - -% 0
2026-02-23 20.00 - - 19.50 - -% 0
2026-02-11 19.85 - - 19.70 - -% 0
2026-02-10 19.40 - - 19.25 - -% 0
2026-02-09 19.20 - - 19.40 - -% 0
2026-02-06 20.05 - - 19.60 - -% 0
2026-02-05 20.00 - - 19.60 - -% 0