6870 騰雲
上櫃 ｜ 數位雲端
收盤價
190.00
▲+2.00
(+1.06%)
2026-05-12
本益比
26.84
殖利率
0.00%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 188.00 | 190.00 | 187.00 | 190.00 | +2.00 | +1.06% | 85,000 |
| 2026-05-09 | 184.50 | 188.00 | 178.50 | 188.00 | +8.00 | +4.44% | 102,000 |
| 2026-05-08 | 180.00 | 185.00 | 177.50 | 180.00 | -2.50 | -1.37% | 60,000 |
| 2026-05-07 | 187.50 | 187.50 | 180.50 | 182.50 | -6.50 | -3.44% | 66,000 |
| 2026-05-06 | 182.00 | 189.00 | 182.00 | 189.00 | +6.50 | +3.56% | 106,000 |
| 2026-05-05 | 177.00 | 182.50 | 176.00 | 182.50 | +4.00 | +2.24% | 74,000 |
| 2026-05-02 | 179.00 | 182.50 | 175.50 | 178.50 | -0.50 | -0.28% | 62,000 |
| 2026-05-01 | 179.00 | 182.50 | 175.50 | 178.50 | -0.50 | -0.28% | 62,000 |
| 2026-04-30 | 177.00 | 181.00 | 175.00 | 179.00 | +3.50 | +1.99% | 70,000 |
| 2026-04-29 | 170.00 | 177.50 | 170.00 | 175.50 | +3.00 | +1.74% | 53,000 |
| 2026-04-28 | 177.00 | 177.00 | 167.00 | 172.50 | -8.00 | -4.43% | 244,000 |
| 2026-04-25 | 181.00 | 185.00 | 178.00 | 180.50 | -0.50 | -0.28% | 54,000 |
| 2026-04-24 | 185.50 | 185.50 | 179.00 | 181.00 | -5.00 | -2.69% | 127,000 |
| 2026-04-23 | 187.00 | 189.50 | 185.00 | 186.00 | -1.00 | -0.53% | 66,000 |
| 2026-04-22 | 186.00 | 190.00 | 186.00 | 187.00 | -2.00 | -1.06% | 48,000 |
| 2026-04-21 | 192.00 | 192.50 | 186.00 | 189.00 | -1.50 | -0.79% | 78,000 |
| 2026-04-18 | 192.00 | 192.00 | 190.00 | 190.50 | -2.00 | -1.04% | 74,000 |
| 2026-04-17 | 192.00 | 196.50 | 191.00 | 192.50 | +3.00 | +1.58% | 94,000 |
| 2026-04-16 | 191.50 | 192.50 | 188.00 | 189.50 | -1.50 | -0.79% | 41,000 |
| 2026-04-15 | 188.50 | 193.00 | 185.00 | 191.00 | +6.00 | +3.24% | 175,000 |
| 2026-04-14 | 192.50 | 193.00 | 185.00 | 185.00 | -5.50 | -2.89% | 75,000 |
| 2026-04-11 | 186.50 | 192.00 | 186.50 | 190.50 | +6.00 | +3.25% | 74,000 |
| 2026-04-10 | 190.00 | 192.50 | 183.50 | 184.50 | -3.00 | -1.60% | 50,000 |
| 2026-04-09 | 185.00 | 189.00 | 184.50 | 187.50 | +4.50 | +2.46% | 32,000 |
| 2026-04-08 | 187.00 | 187.00 | 182.50 | 183.00 | -1.50 | -0.81% | 28,000 |
| 2026-04-07 | 190.00 | 193.50 | 182.50 | 184.50 | -3.00 | -1.60% | 48,000 |
| 2026-04-04 | 190.00 | 193.50 | 182.50 | 184.50 | -3.00 | -1.60% | 48,000 |
| 2026-04-03 | 190.00 | 193.50 | 182.50 | 184.50 | -3.00 | -1.60% | 48,000 |
| 2026-04-02 | 186.00 | 188.50 | 184.00 | 187.50 | +6.50 | +3.59% | 55,000 |
| 2026-04-01 | 186.00 | 186.00 | 180.00 | 181.00 | -3.00 | -1.63% | 59,000 |