6870 騰雲
上櫃 ｜ 數位雲端
收盤價
336.50
▲+8.00
(+2.44%)
2026-09-25
本益比
38.86
殖利率
0.00%
股價淨值比
6.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 336.50 | 340.00 | 318.00 | 336.50 | +8.00 | +2.44% | 272,000 |
| 2026-09-24 | 306.50 | 328.50 | 298.50 | 328.50 | +29.50 | +9.87% | 1,125,000 |
| 2026-09-23 | 312.00 | 314.00 | 299.00 | 299.00 | -13.00 | -4.17% | 74,000 |
| 2026-09-22 | 310.50 | 319.00 | 307.00 | 312.00 | 0.00 | 0.00% | 98,000 |
| 2026-09-19 | 327.50 | 327.50 | 312.00 | 312.00 | -10.00 | -3.11% | 59,000 |
| 2026-09-18 | 317.50 | 322.50 | 309.00 | 322.00 | +6.00 | +1.90% | 97,000 |
| 2026-09-17 | 326.50 | 330.00 | 301.00 | 316.00 | -13.00 | -3.95% | 458,000 |
| 2026-09-16 | 306.00 | 334.50 | 306.00 | 329.00 | +24.50 | +8.05% | 371,000 |
| 2026-09-15 | 308.00 | 314.50 | 301.00 | 304.50 | -2.00 | -0.65% | 115,000 |
| 2026-09-12 | 291.00 | 311.50 | 287.00 | 306.50 | +20.00 | +6.98% | 212,000 |
| 2026-09-11 | 280.00 | 293.00 | 280.00 | 286.50 | -2.50 | -0.87% | 62,000 |
| 2026-09-10 | 293.00 | 298.50 | 288.50 | 289.00 | -2.50 | -0.86% | 108,000 |
| 2026-09-09 | 305.00 | 305.00 | 288.00 | 291.50 | -10.00 | -3.32% | 53,000 |
| 2026-09-08 | 291.00 | 315.00 | 284.50 | 301.50 | +11.50 | +3.97% | 264,000 |
| 2026-09-05 | 295.50 | 295.50 | 283.00 | 290.00 | +2.00 | +0.69% | 50,000 |
| 2026-09-04 | 292.00 | 296.50 | 281.00 | 288.00 | -4.00 | -1.37% | 89,000 |
| 2026-09-03 | 275.00 | 299.00 | 275.00 | 292.00 | +15.00 | +5.42% | 238,000 |
| 2026-09-02 | 259.00 | 277.00 | 259.00 | 277.00 | +25.00 | +9.92% | 229,000 |
| 2026-09-01 | 251.50 | 256.50 | 250.50 | 252.00 | -3.50 | -1.37% | 20,000 |
| 2026-08-29 | 249.00 | 259.50 | 249.00 | 255.50 | +2.00 | +0.79% | 44,000 |
| 2026-08-28 | 263.00 | 266.00 | 253.50 | 253.50 | -7.00 | -2.69% | 49,000 |
| 2026-08-27 | 266.50 | 266.50 | 255.00 | 260.50 | +1.50 | +0.58% | 36,000 |
| 2026-08-26 | 258.50 | 261.00 | 258.00 | 259.00 | -1.50 | -0.58% | 5,000 |
| 2026-08-25 | 264.50 | 264.50 | 257.00 | 260.50 | -4.00 | -1.51% | 14,000 |
| 2026-08-22 | 266.00 | 266.00 | 259.00 | 264.50 | +3.50 | +1.34% | 11,000 |
| 2026-08-21 | 263.50 | 265.00 | 259.00 | 261.00 | -0.50 | -0.19% | 19,000 |
| 2026-08-20 | 248.50 | 265.00 | 248.50 | 261.50 | +4.00 | +1.55% | 28,000 |
| 2026-08-19 | 261.00 | 267.00 | 256.00 | 257.50 | -8.50 | -3.20% | 36,000 |
| 2026-08-18 | 268.00 | 268.00 | 259.00 | 266.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-15 | 262.50 | 267.00 | 256.50 | 266.00 | +4.50 | +1.72% | 68,000 |