6870 騰雲
上櫃 ｜ 數位雲端
收盤價
257.00
▼-15.00
(-5.51%)
2026-06-27
本益比
34.08
殖利率
0.00%
股價淨值比
5.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 271.00 | 271.00 | 257.00 | 257.00 | -15.00 | -5.51% | 79,000 |
| 2026-06-26 | 274.00 | 283.00 | 271.00 | 272.00 | +0.50 | +0.18% | 37,000 |
| 2026-06-25 | 262.50 | 275.00 | 258.00 | 271.50 | +9.00 | +3.43% | 116,000 |
| 2026-06-24 | 274.50 | 275.00 | 260.00 | 262.50 | -7.50 | -2.78% | 139,000 |
| 2026-06-23 | 277.50 | 284.00 | 270.00 | 270.00 | -15.50 | -5.43% | 143,000 |
| 2026-06-20 | 275.00 | 287.00 | 273.00 | 285.50 | +3.50 | +1.24% | 152,000 |
| 2026-06-19 | 275.00 | 287.00 | 273.00 | 285.50 | +3.50 | +1.24% | 152,000 |
| 2026-06-17 | 282.00 | 290.00 | 273.50 | 280.00 | -1.50 | -0.53% | 178,000 |
| 2026-06-16 | 300.00 | 308.00 | 281.50 | 281.50 | -19.50 | -6.48% | 200,000 |
| 2026-06-13 | 299.50 | 311.50 | 297.00 | 301.00 | +1.00 | +0.33% | 174,000 |
| 2026-06-12 | 332.00 | 332.00 | 298.50 | 300.00 | -13.50 | -4.31% | 305,000 |
| 2026-06-11 | 301.00 | 331.50 | 287.50 | 313.50 | +12.00 | +3.98% | 761,000 |
| 2026-06-10 | 279.00 | 301.50 | 279.00 | 301.50 | +27.00 | +9.84% | 478,000 |
| 2026-06-09 | 265.00 | 276.00 | 263.50 | 274.50 | -11.00 | -3.85% | 204,000 |
| 2026-06-06 | 276.50 | 288.00 | 255.50 | 285.50 | +10.00 | +3.63% | 347,000 |
| 2026-06-05 | 264.50 | 296.00 | 261.50 | 275.50 | -14.00 | -4.84% | 780,000 |
| 2026-06-04 | 300.00 | 300.50 | 289.50 | 289.50 | -32.00 | -9.95% | 176,000 |
| 2026-06-03 | 321.50 | 321.50 | 321.50 | 321.50 | +29.00 | +9.91% | 188,000 |
| 2026-06-02 | 278.00 | 292.50 | 278.00 | 292.50 | +26.50 | +9.96% | 226,000 |
| 2026-05-30 | 253.00 | 278.00 | 253.00 | 266.00 | +3.00 | +1.14% | 389,000 |
| 2026-05-29 | 245.00 | 263.00 | 232.00 | 263.00 | +23.50 | +9.81% | 504,000 |
| 2026-05-28 | 233.00 | 239.50 | 227.50 | 239.50 | +6.50 | +2.79% | 206,000 |
| 2026-05-27 | 234.00 | 239.00 | 225.00 | 233.00 | 0.00 | 0.00% | 145,000 |
| 2026-05-26 | 235.50 | 237.00 | 222.50 | 233.00 | -2.00 | -0.85% | 161,000 |
| 2026-05-23 | 226.50 | 235.50 | 220.00 | 235.00 | +11.00 | +4.91% | 416,000 |
| 2026-05-22 | 217.00 | 224.00 | 213.00 | 224.00 | +20.00 | +9.80% | 244,000 |
| 2026-05-21 | 199.50 | 205.00 | 194.50 | 204.00 | +9.00 | +4.62% | 225,000 |
| 2026-05-20 | 194.50 | 198.00 | 189.00 | 195.00 | +5.00 | +2.63% | 153,000 |
| 2026-05-19 | 188.00 | 190.00 | 179.00 | 190.00 | +2.00 | +1.06% | 84,000 |
| 2026-05-16 | 194.00 | 194.50 | 184.00 | 188.00 | -3.00 | -1.57% | 240,000 |