6870 騰雲
上櫃 ｜ 數位雲端
收盤價
254.00
▼-2.00
(-0.78%)
2026-08-11
本益比
33.69
殖利率
0.00%
股價淨值比
4.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 265.00 | 270.00 | 254.00 | 254.00 | -2.00 | -0.78% | 74,000 |
| 2026-08-08 | 261.50 | 265.00 | 256.00 | 256.00 | -5.50 | -2.10% | 40,000 |
| 2026-08-07 | 258.00 | 278.00 | 255.50 | 261.50 | +8.50 | +3.36% | 135,000 |
| 2026-08-06 | 247.00 | 256.00 | 243.00 | 253.00 | +5.00 | +2.02% | 45,000 |
| 2026-08-04 | 247.00 | 255.50 | 241.50 | 246.50 | 0.00 | 0.00% | 66,000 |
| 2026-08-01 | 230.00 | 246.50 | 230.00 | 246.50 | +22.00 | +9.80% | 95,000 |
| 2026-07-31 | 220.00 | 229.50 | 219.00 | 224.50 | +1.50 | +0.67% | 37,000 |
| 2026-07-30 | 242.50 | 242.50 | 220.00 | 223.00 | -20.00 | -8.23% | 89,000 |
| 2026-07-29 | 257.50 | 257.50 | 240.00 | 243.00 | -15.00 | -5.81% | 101,000 |
| 2026-07-28 | 253.00 | 262.50 | 235.00 | 258.00 | +2.00 | +0.78% | 125,000 |
| 2026-07-25 | 272.00 | 273.50 | 256.00 | 256.00 | -13.00 | -4.83% | 56,000 |
| 2026-07-24 | 272.50 | 282.00 | 266.50 | 269.00 | -2.50 | -0.92% | 80,000 |
| 2026-07-23 | 255.00 | 275.00 | 255.00 | 271.50 | +7.50 | +2.84% | 153,000 |
| 2026-07-22 | 254.50 | 276.00 | 250.00 | 264.00 | 0.00 | 0.00% | 219,000 |
| 2026-07-21 | 318.50 | 320.00 | 297.50 | 319.50 | -0.50 | -0.16% | 115,000 |
| 2026-07-18 | 327.00 | 336.00 | 311.00 | 320.00 | -10.00 | -3.03% | 151,000 |
| 2026-07-17 | 306.50 | 334.50 | 300.00 | 330.00 | +25.50 | +8.37% | 405,000 |
| 2026-07-16 | 299.50 | 304.50 | 297.50 | 304.50 | +5.00 | +1.67% | 49,000 |
| 2026-07-15 | 303.00 | 303.00 | 292.00 | 299.50 | +4.00 | +1.35% | 103,000 |
| 2026-07-14 | 304.00 | 304.50 | 285.00 | 295.50 | +6.50 | +2.25% | 39,000 |
| 2026-07-11 | 295.00 | 299.00 | 288.00 | 289.00 | -4.00 | -1.37% | 25,000 |
| 2026-07-10 | 295.00 | 299.00 | 288.00 | 289.00 | -4.00 | -1.37% | 25,000 |
| 2026-07-09 | 309.00 | 309.00 | 288.00 | 293.00 | +9.00 | +3.17% | 59,000 |
| 2026-07-08 | 309.00 | 309.00 | 283.00 | 284.00 | -14.00 | -4.70% | 50,000 |
| 2026-07-07 | 310.00 | 310.00 | 298.00 | 298.00 | -12.00 | -3.87% | 59,000 |
| 2026-07-04 | 313.50 | 331.00 | 310.00 | 310.00 | -8.00 | -2.52% | 155,000 |
| 2026-07-03 | 279.00 | 318.00 | 279.00 | 318.00 | +28.50 | +9.84% | 412,000 |
| 2026-07-02 | 264.00 | 289.50 | 256.50 | 289.50 | +26.00 | +9.87% | 192,000 |
| 2026-07-01 | 258.00 | 267.00 | 246.00 | 263.50 | +19.00 | +7.77% | 67,000 |
| 2026-06-30 | 252.50 | 258.50 | 241.50 | 244.50 | -12.50 | -4.86% | 109,000 |