6869 雲豹能源
上市 ｜ 綠能環保
收盤價
71.00
▲+1.50
(+2.16%)
2026-09-25
本益比
0.00
殖利率
2.82%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 70.90 | 73.60 | 70.40 | 71.00 | +1.50 | +2.16% | 1,115,215 |
| 2026-09-24 | 70.40 | 71.80 | 69.50 | 69.50 | +0.20 | +0.29% | 676,178 |
| 2026-09-23 | 67.50 | 70.70 | 67.50 | 69.30 | +1.20 | +1.76% | 547,419 |
| 2026-09-22 | 68.90 | 70.90 | 68.00 | 68.10 | +0.10 | +0.15% | 667,113 |
| 2026-09-19 | 64.80 | 68.90 | 64.80 | 68.00 | +3.20 | +4.94% | 769,876 |
| 2026-09-18 | 64.00 | 65.00 | 63.70 | 64.80 | +1.30 | +2.05% | 242,869 |
| 2026-09-17 | 62.80 | 63.50 | 62.70 | 63.50 | 0.00 | 0.00% | 325,886 |
| 2026-09-16 | 63.20 | 63.50 | 62.40 | 63.50 | 0.00 | 0.00% | 178,257 |
| 2026-09-15 | 63.10 | 63.50 | 62.50 | 63.50 | 0.00 | 0.00% | 374,122 |
| 2026-09-12 | 63.70 | 64.00 | 63.30 | 63.50 | -0.70 | -1.09% | 303,749 |
| 2026-09-11 | 63.80 | 64.30 | 63.80 | 64.20 | +0.10 | +0.16% | 166,460 |
| 2026-09-10 | 66.10 | 66.10 | 64.00 | 64.10 | -0.90 | -1.38% | 223,942 |
| 2026-09-09 | 65.30 | 65.30 | 64.60 | 65.00 | +0.50 | +0.78% | 208,721 |
| 2026-09-08 | 65.30 | 65.60 | 64.50 | 64.50 | -0.50 | -0.77% | 313,785 |
| 2026-09-05 | 66.70 | 66.90 | 65.00 | 65.00 | -1.60 | -2.40% | 312,157 |
| 2026-09-04 | 68.00 | 68.00 | 66.60 | 66.60 | -1.40 | -2.06% | 271,888 |
| 2026-09-03 | 66.40 | 68.00 | 66.20 | 68.00 | +1.40 | +2.10% | 748,621 |
| 2026-09-02 | 67.70 | 67.70 | 66.50 | 66.60 | -1.40 | -2.06% | 239,899 |
| 2026-09-01 | 68.30 | 68.50 | 67.50 | 68.00 | +0.20 | +0.29% | 355,964 |
| 2026-08-29 | 68.20 | 68.50 | 67.70 | 67.80 | -0.30 | -0.44% | 185,850 |
| 2026-08-28 | 68.00 | 69.20 | 67.00 | 68.10 | +0.50 | +0.74% | 361,562 |
| 2026-08-27 | 67.10 | 68.00 | 66.00 | 67.60 | +1.00 | +1.50% | 311,083 |
| 2026-08-26 | 66.70 | 66.90 | 66.00 | 66.60 | -0.50 | -0.75% | 236,109 |
| 2026-08-25 | 67.00 | 68.20 | 66.20 | 67.10 | -0.10 | -0.15% | 351,362 |
| 2026-08-22 | 65.60 | 67.20 | 64.50 | 67.20 | +1.60 | +2.44% | 543,426 |
| 2026-08-21 | 69.80 | 70.00 | 65.60 | 65.60 | -4.20 | -6.02% | 1,510,115 |
| 2026-08-20 | 65.50 | 69.80 | 65.40 | 69.80 | +6.30 | +9.92% | 1,025,065 |
| 2026-08-19 | 64.10 | 64.10 | 62.30 | 63.50 | -0.60 | -0.94% | 524,504 |
| 2026-08-18 | 66.70 | 66.70 | 64.10 | 64.10 | -2.50 | -3.75% | 469,499 |
| 2026-08-15 | 67.20 | 67.50 | 66.50 | 66.60 | -0.70 | -1.04% | 229,177 |