6869 雲豹能源
上市 ｜ 綠能環保
收盤價
68.00
▲+0.20
(+0.29%)
2026-08-11
本益比
0.00
殖利率
2.94%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 68.30 | 69.80 | 67.80 | 68.00 | +0.20 | +0.29% | 447,979 |
| 2026-08-08 | 67.80 | 68.30 | 66.90 | 67.80 | -0.30 | -0.44% | 371,144 |
| 2026-08-07 | 67.60 | 68.90 | 67.20 | 68.10 | +0.70 | +1.04% | 529,573 |
| 2026-08-06 | 66.60 | 68.80 | 66.20 | 67.40 | +1.50 | +2.28% | 530,478 |
| 2026-08-05 | 65.50 | 66.50 | 64.20 | 65.90 | +0.30 | +0.46% | 425,565 |
| 2026-08-04 | 66.00 | 68.40 | 65.30 | 65.60 | +0.50 | +0.77% | 772,446 |
| 2026-08-01 | 63.50 | 66.00 | 63.50 | 65.10 | -0.80 | -1.21% | 490,815 |
| 2026-07-31 | 67.70 | 67.70 | 62.50 | 65.90 | -0.10 | -0.15% | 1,155,289 |
| 2026-07-30 | 67.90 | 68.00 | 66.00 | 66.00 | -2.40 | -3.51% | 518,731 |
| 2026-07-29 | 67.30 | 68.40 | 66.40 | 68.40 | +1.40 | +2.09% | 395,899 |
| 2026-07-28 | 67.70 | 68.30 | 66.40 | 67.00 | -0.70 | -1.03% | 432,322 |
| 2026-07-25 | 68.90 | 68.90 | 67.30 | 67.70 | -1.00 | -1.46% | 187,524 |
| 2026-07-24 | 68.80 | 69.40 | 68.40 | 68.70 | +0.20 | +0.29% | 216,454 |
| 2026-07-23 | 68.70 | 69.60 | 68.10 | 68.50 | +1.10 | +1.63% | 288,499 |
| 2026-07-22 | 66.20 | 70.70 | 66.20 | 67.40 | +1.20 | +1.81% | 951,808 |
| 2026-07-21 | 69.20 | 69.40 | 66.20 | 66.20 | -3.70 | -5.29% | 906,338 |
| 2026-07-18 | 70.30 | 70.30 | 69.10 | 69.90 | +0.10 | +0.14% | 376,297 |
| 2026-07-17 | 70.50 | 71.30 | 69.30 | 69.80 | -0.70 | -0.99% | 484,846 |
| 2026-07-16 | 72.30 | 75.50 | 68.50 | 70.50 | +1.40 | +2.03% | 1,365,659 |
| 2026-07-15 | 70.90 | 72.30 | 69.10 | 69.10 | -2.10 | -2.95% | 460,610 |
| 2026-07-14 | 72.50 | 74.30 | 71.00 | 71.20 | -0.50 | -0.70% | 336,628 |
| 2026-07-11 | 72.50 | 74.30 | 71.00 | 71.20 | -0.50 | -0.70% | 336,628 |
| 2026-07-10 | 73.00 | 73.60 | 70.90 | 71.70 | -1.30 | -1.78% | 498,258 |
| 2026-07-09 | 73.00 | 75.00 | 72.40 | 73.00 | +0.30 | +0.41% | 829,037 |
| 2026-07-08 | 71.00 | 74.90 | 71.00 | 72.70 | +1.80 | +2.54% | 746,969 |
| 2026-07-07 | 68.00 | 71.10 | 68.00 | 70.90 | +2.30 | +3.35% | 605,697 |
| 2026-07-04 | 69.80 | 69.80 | 68.50 | 68.60 | -1.20 | -1.72% | 542,494 |
| 2026-07-03 | 71.30 | 71.90 | 69.80 | 69.80 | -2.70 | -3.72% | 776,746 |
| 2026-07-02 | 74.80 | 74.80 | 72.10 | 72.50 | -1.50 | -2.03% | 336,936 |
| 2026-07-01 | 71.00 | 75.00 | 70.60 | 74.00 | +4.50 | +6.47% | 726,368 |