6869 雲豹能源
上市 ｜ 綠能環保
收盤價
75.60
▼-0.50
(-0.66%)
2026-06-27
本益比
0.00
殖利率
2.65%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 76.80 | 76.90 | 75.60 | 75.60 | -0.50 | -0.66% | 425,977 |
| 2026-06-26 | 76.60 | 77.30 | 75.60 | 76.10 | -0.50 | -0.65% | 423,344 |
| 2026-06-25 | 77.80 | 78.30 | 76.50 | 76.60 | -0.70 | -0.91% | 685,956 |
| 2026-06-24 | 78.20 | 78.20 | 77.20 | 77.30 | 0.00 | 0.00% | 501,067 |
| 2026-06-23 | 77.80 | 78.90 | 77.30 | 77.30 | -0.40 | -0.51% | 541,157 |
| 2026-06-20 | 77.80 | 78.90 | 77.30 | 77.30 | -0.40 | -0.51% | 541,157 |
| 2026-06-19 | 77.40 | 77.90 | 77.10 | 77.70 | -0.50 | -0.64% | 561,556 |
| 2026-06-18 | 79.10 | 79.30 | 77.70 | 78.20 | -0.60 | -0.76% | 560,031 |
| 2026-06-17 | 79.60 | 80.60 | 78.80 | 78.80 | -0.60 | -0.76% | 397,514 |
| 2026-06-16 | 80.30 | 80.30 | 78.90 | 79.40 | +0.90 | +1.15% | 321,527 |
| 2026-06-13 | 82.00 | 82.00 | 78.10 | 78.50 | -3.50 | -4.27% | 1,040,717 |
| 2026-06-12 | 81.30 | 82.80 | 81.00 | 82.00 | +0.40 | +0.49% | 470,849 |
| 2026-06-11 | 80.90 | 82.00 | 80.00 | 81.60 | +0.70 | +0.87% | 447,094 |
| 2026-06-10 | 78.00 | 81.00 | 77.70 | 80.90 | -3.00 | -3.58% | 785,739 |
| 2026-06-09 | 88.10 | 88.50 | 83.50 | 83.90 | -4.30 | -4.88% | 1,001,730 |
| 2026-06-06 | 88.50 | 91.30 | 87.40 | 88.20 | +1.20 | +1.38% | 2,707,634 |
| 2026-06-05 | 88.50 | 91.30 | 87.40 | 88.20 | +1.20 | +1.38% | 2,707,634 |
| 2026-06-04 | 85.20 | 85.30 | 83.60 | 84.40 | -0.90 | -1.06% | 855,767 |
| 2026-06-03 | 85.40 | 85.90 | 84.20 | 85.30 | -0.70 | -0.81% | 820,183 |
| 2026-06-02 | 84.50 | 86.00 | 83.20 | 86.00 | +2.60 | +3.12% | 799,707 |
| 2026-05-30 | 84.30 | 86.90 | 82.40 | 83.40 | -0.70 | -0.83% | 993,394 |
| 2026-05-29 | 84.90 | 88.90 | 83.90 | 84.10 | +0.30 | +0.36% | 1,669,714 |
| 2026-05-28 | 83.70 | 85.90 | 83.60 | 83.80 | +0.60 | +0.72% | 907,002 |
| 2026-05-27 | 83.70 | 85.90 | 83.60 | 83.80 | +0.60 | +0.72% | 907,002 |
| 2026-05-26 | 81.70 | 81.90 | 80.50 | 80.70 | -0.90 | -1.10% | 568,193 |
| 2026-05-23 | 81.00 | 82.80 | 80.90 | 81.60 | +2.80 | +3.55% | 874,839 |
| 2026-05-22 | 77.50 | 79.40 | 77.50 | 78.80 | +1.60 | +2.07% | 404,128 |
| 2026-05-21 | 78.90 | 79.60 | 77.00 | 77.20 | -1.60 | -2.03% | 685,316 |
| 2026-05-20 | 81.00 | 81.00 | 78.50 | 78.80 | -2.30 | -2.84% | 828,791 |
| 2026-05-19 | 82.50 | 82.50 | 80.80 | 81.10 | -1.30 | -1.58% | 1,017,117 |