6869 雲豹能源
上市 ｜ 綠能環保
收盤價
91.00
▼-0.70
(-0.76%)
2026-03-28
本益比
0.00
殖利率
2.20%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 91.40 | 92.60 | 90.00 | 91.00 | -0.70 | -0.76% | 465,971 |
| 2026-03-27 | 91.40 | 92.60 | 90.00 | 91.00 | -0.70 | -0.76% | 465,971 |
| 2026-03-26 | 93.50 | 93.60 | 91.00 | 91.70 | -1.10 | -1.19% | 447,540 |
| 2026-03-25 | 91.50 | 93.10 | 90.80 | 92.80 | +2.10 | +2.32% | 607,296 |
| 2026-03-24 | 93.10 | 93.10 | 89.60 | 90.70 | -0.80 | -0.87% | 974,974 |
| 2026-03-23 | 94.40 | 95.20 | 91.50 | 91.50 | -5.80 | -5.96% | 1,214,331 |
| 2026-03-20 | 97.30 | 99.90 | 97.00 | 97.30 | +0.40 | +0.41% | 695,479 |
| 2026-03-19 | 99.60 | 101.50 | 96.80 | 96.90 | -2.40 | -2.42% | 1,114,184 |
| 2026-03-18 | 103.50 | 103.50 | 99.00 | 99.30 | -2.70 | -2.65% | 1,198,430 |
| 2026-03-17 | 102.50 | 104.00 | 101.50 | 102.00 | -0.50 | -0.49% | 523,537 |
| 2026-03-16 | 104.50 | 104.50 | 101.50 | 102.50 | -1.00 | -0.97% | 720,820 |
| 2026-03-13 | 102.50 | 104.00 | 102.00 | 103.50 | -4.00 | -3.72% | 1,279,726 |
| 2026-03-12 | 110.00 | 110.00 | 107.00 | 107.50 | -3.00 | -2.71% | 593,780 |
| 2026-03-11 | 107.50 | 110.50 | 106.00 | 110.50 | +5.50 | +5.24% | 1,719,830 |
| 2026-03-10 | 106.50 | 107.00 | 103.50 | 105.00 | -1.00 | -0.94% | 971,467 |
| 2026-03-09 | 103.50 | 112.00 | 101.00 | 106.00 | -1.50 | -1.40% | 2,473,665 |
| 2026-03-06 | 108.50 | 110.00 | 105.50 | 107.50 | -1.00 | -0.92% | 1,035,479 |
| 2026-03-05 | 109.50 | 114.00 | 108.00 | 108.50 | -2.00 | -1.81% | 1,918,379 |
| 2026-03-04 | 106.50 | 117.00 | 102.50 | 110.50 | +3.00 | +2.79% | 3,896,680 |
| 2026-03-03 | 113.00 | 113.50 | 105.00 | 107.50 | -2.00 | -1.83% | 1,197,486 |
| 2026-03-02 | 107.50 | 110.50 | 106.50 | 109.50 | 0.00 | 0.00% | 769,220 |
| 2026-02-26 | 111.00 | - | - | 109.50 | - | -% | 0 |
| 2026-02-25 | 104.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-24 | 102.50 | - | - | 103.50 | - | -% | 0 |
| 2026-02-23 | 102.00 | - | - | 102.50 | - | -% | 0 |
| 2026-02-11 | 104.50 | - | - | 103.00 | - | -% | 0 |
| 2026-02-10 | 104.00 | - | - | 106.00 | - | -% | 0 |
| 2026-02-09 | 107.50 | - | - | 104.50 | - | -% | 0 |
| 2026-02-06 | 109.00 | - | - | 105.50 | - | -% | 0 |
| 2026-02-05 | 108.50 | - | - | 111.50 | - | -% | 0 |