6869 雲豹能源
上市 ｜ 綠能環保
收盤價
86.90
▼-0.40
(-0.46%)
2026-05-13
本益比
0.00
殖利率
2.30%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 88.00 | 88.00 | 85.50 | 86.90 | -0.40 | -0.46% | 743,464 |
| 2026-05-12 | 87.50 | 88.60 | 85.50 | 87.30 | +0.40 | +0.46% | 826,992 |
| 2026-05-09 | 82.70 | 88.10 | 82.10 | 86.90 | +3.90 | +4.70% | 981,091 |
| 2026-05-08 | 83.80 | 84.30 | 82.40 | 83.00 | -0.80 | -0.95% | 486,052 |
| 2026-05-07 | 84.70 | 84.70 | 82.70 | 83.80 | -0.90 | -1.06% | 518,729 |
| 2026-05-06 | 84.10 | 84.80 | 82.80 | 84.70 | +0.70 | +0.83% | 636,729 |
| 2026-05-05 | 82.60 | 84.30 | 82.20 | 84.00 | +1.50 | +1.82% | 522,367 |
| 2026-05-02 | 82.60 | 84.30 | 82.20 | 84.00 | +1.50 | +1.82% | 522,367 |
| 2026-05-01 | 81.60 | 82.80 | 81.30 | 82.50 | +0.90 | +1.10% | 331,934 |
| 2026-04-30 | 81.50 | 81.90 | 80.30 | 81.60 | +0.40 | +0.49% | 383,270 |
| 2026-04-29 | 81.40 | 82.10 | 80.30 | 81.20 | -1.10 | -1.34% | 869,913 |
| 2026-04-28 | 86.60 | 86.60 | 82.20 | 82.30 | -3.10 | -3.63% | 685,938 |
| 2026-04-25 | 89.00 | 89.00 | 84.20 | 85.40 | -2.90 | -3.28% | 759,013 |
| 2026-04-24 | 89.30 | 89.30 | 87.90 | 88.30 | -1.00 | -1.12% | 393,665 |
| 2026-04-23 | 89.30 | 89.60 | 88.50 | 89.30 | +1.10 | +1.25% | 382,226 |
| 2026-04-22 | 88.10 | 88.80 | 87.50 | 88.20 | +1.00 | +1.15% | 522,851 |
| 2026-04-21 | 87.10 | 87.90 | 86.60 | 87.20 | +0.70 | +0.81% | 490,803 |
| 2026-04-18 | 87.40 | 87.40 | 86.10 | 86.50 | +0.50 | +0.58% | 369,152 |
| 2026-04-17 | 84.90 | 86.80 | 84.10 | 86.00 | +2.30 | +2.75% | 825,933 |
| 2026-04-16 | 83.20 | 84.20 | 82.90 | 83.70 | +0.90 | +1.09% | 465,772 |
| 2026-04-15 | 81.50 | 82.80 | 80.90 | 82.80 | +1.00 | +1.22% | 637,614 |
| 2026-04-14 | 82.80 | 83.40 | 81.50 | 81.80 | -0.30 | -0.37% | 669,740 |
| 2026-04-11 | 84.40 | 84.40 | 82.00 | 82.10 | -2.30 | -2.73% | 421,884 |
| 2026-04-10 | 85.00 | 85.00 | 83.30 | 84.40 | +2.10 | +2.55% | 518,028 |
| 2026-04-09 | 85.10 | 85.30 | 81.90 | 82.30 | -2.70 | -3.18% | 1,207,564 |
| 2026-04-08 | 88.70 | 89.00 | 85.00 | 85.00 | -3.90 | -4.39% | 842,967 |
| 2026-04-07 | 88.70 | 89.00 | 85.00 | 85.00 | -3.90 | -4.39% | 842,967 |
| 2026-04-04 | 88.70 | 89.00 | 85.00 | 85.00 | -3.90 | -4.39% | 842,967 |
| 2026-04-03 | 88.90 | 89.80 | 87.70 | 88.90 | +1.40 | +1.60% | 351,622 |
| 2026-04-02 | 91.10 | 91.30 | 87.00 | 87.50 | -1.80 | -2.02% | 795,633 |