返回股票列表

6865 偉康科技

上櫃 ｜ 數位雲端

收盤價

36.50
▲+3.30 (+9.94%)
2026-03-28

本益比

24.01

殖利率

0.00%

股價淨值比

1.46
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.50 36.50 33.00 36.50 +3.30 +9.94% 82,000
2026-03-27 33.50 36.50 33.00 36.50 +3.30 +9.94% 83,419
2026-03-26 33.80 33.80 33.20 33.20 0.00 0.00% 13,287
2026-03-25 34.00 35.00 33.85 34.55 +0.15 +0.44% 39,238
2026-03-24 35.00 35.00 34.20 34.40 -0.60 -1.71% 38,000
2026-03-23 34.20 35.00 34.20 35.00 -0.25 -0.71% 6,100
2026-03-20 36.55 36.55 35.25 35.25 -0.35 -0.98% 4,140
2026-03-19 35.60 36.00 35.60 35.60 0.00 0.00% 5,090
2026-03-18 35.95 35.95 34.70 35.60 +0.85 +2.45% 25,100
2026-03-17 34.65 35.65 34.40 34.75 -0.55 -1.56% 31,482
2026-03-16 34.60 35.30 34.60 35.30 +0.70 +2.02% 7,045
2026-03-13 33.90 34.85 33.90 34.60 -0.35 -1.00% 13,681
2026-03-12 33.65 34.95 33.20 34.95 +1.00 +2.95% 25,060
2026-03-11 33.65 34.50 33.65 33.95 +0.55 +1.65% 6,103
2026-03-10 33.30 - - 33.40 - -% 0
2026-03-09 33.10 - - 33.30 - -% 0
2026-03-06 35.00 35.40 35.00 35.40 +0.40 +1.14% 6,034
2026-03-05 36.25 36.25 35.00 35.00 -0.25 -0.71% 10,074
2026-03-04 36.25 36.25 35.20 35.25 -1.10 -3.03% 29,523
2026-03-03 36.85 36.85 35.70 36.35 +0.85 +2.39% 17,610
2026-03-02 36.40 36.40 34.40 35.50 -0.90 -2.47% 64,001
2026-02-26 39.10 - - 36.40 - -% 0
2026-02-25 40.80 - - 40.00 - -% 0
2026-02-24 41.00 - - 40.75 - -% 0
2026-02-23 43.00 - - 41.90 - -% 0
2026-02-11 42.40 - - 41.60 - -% 0
2026-02-10 43.85 - - 43.85 - -% 0
2026-02-09 44.60 - - 42.65 - -% 0
2026-02-06 43.60 - - 44.50 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0