6865 偉康科技
上櫃 ｜ 數位雲端
收盤價
28.05
▼-0.15
(-0.53%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.20 | 28.20 | 27.30 | 28.05 | -0.15 | -0.53% | 33,000 |
| 2026-09-24 | 27.50 | 28.20 | 27.45 | 28.20 | +0.70 | +2.55% | 23,000 |
| 2026-09-23 | 26.80 | 27.50 | 26.75 | 27.50 | 0.00 | 0.00% | 7,000 |
| 2026-09-22 | 27.50 | 27.50 | 27.50 | 27.50 | +0.50 | +1.85% | 2,000 |
| 2026-09-19 | 27.10 | 27.40 | 26.60 | 27.00 | +0.50 | +1.89% | 12,000 |
| 2026-09-18 | 26.45 | 26.50 | 26.10 | 26.50 | -0.45 | -1.67% | 28,000 |
| 2026-09-17 | 26.70 | 27.10 | 26.10 | 26.95 | +0.25 | +0.94% | 33,000 |
| 2026-09-16 | 27.70 | 29.55 | 25.45 | 26.70 | -1.00 | -3.61% | 156,000 |
| 2026-09-15 | 25.80 | 27.70 | 25.80 | 27.70 | +2.50 | +9.92% | 126,000 |
| 2026-09-12 | 25.90 | 25.90 | 25.20 | 25.20 | -0.35 | -1.37% | 7,000 |
| 2026-09-11 | 25.80 | 25.80 | 25.50 | 25.55 | -0.25 | -0.97% | 6,000 |
| 2026-09-10 | 24.45 | 26.25 | 24.45 | 25.80 | -0.70 | -2.64% | 14,000 |
| 2026-09-09 | 25.80 | 26.50 | 25.80 | 26.50 | +0.90 | +3.52% | 6,000 |
| 2026-09-08 | 25.55 | 25.60 | 25.55 | 25.60 | +0.05 | +0.20% | 3,000 |
| 2026-09-05 | 25.00 | 25.55 | 24.90 | 25.55 | +0.45 | +1.79% | 12,000 |
| 2026-09-04 | 24.60 | 25.20 | 24.50 | 25.10 | -0.05 | -0.20% | 18,000 |
| 2026-09-03 | 25.85 | 25.85 | 25.15 | 25.15 | -0.75 | -2.90% | 14,000 |
| 2026-09-02 | 25.90 | 25.90 | 25.90 | 25.90 | -0.80 | -3.00% | 1,000 |
| 2026-09-01 | 25.00 | 26.70 | 25.00 | 26.70 | +0.70 | +2.69% | 5,000 |
| 2026-08-29 | 25.95 | 26.00 | 25.95 | 26.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-28 | 25.50 | 26.00 | 25.50 | 26.00 | +0.50 | +1.96% | 5,000 |
| 2026-08-27 | 25.45 | 25.60 | 25.45 | 25.50 | 0.00 | 0.00% | 6,000 |
| 2026-08-26 | 24.70 | 25.50 | 24.60 | 25.50 | +0.50 | +2.00% | 21,000 |
| 2026-08-25 | 24.85 | 25.40 | 24.80 | 25.00 | -0.50 | -1.96% | 6,000 |
| 2026-08-22 | 25.85 | 25.85 | 25.50 | 25.50 | -1.10 | -4.14% | 6,000 |
| 2026-08-21 | 24.60 | 26.60 | 24.30 | 26.60 | +1.30 | +5.14% | 35,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 25.30 | 27.60 | 25.30 | 26.95 | +1.65 | +6.52% | 40,000 |