6865 偉康科技
上櫃 ｜ 數位雲端
收盤價
27.80
▼-0.20
(-0.71%)
2026-06-27
本益比
163.53
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.90 | 27.90 | 26.75 | 27.80 | -0.20 | -0.71% | 19,000 |
| 2026-06-26 | 27.05 | 28.00 | 26.35 | 28.00 | +1.00 | +3.70% | 39,000 |
| 2026-06-25 | 27.00 | 27.00 | 26.35 | 27.00 | +0.20 | +0.75% | 13,000 |
| 2026-06-24 | 26.50 | 27.00 | 26.20 | 26.80 | 0.00 | 0.00% | 38,000 |
| 2026-06-23 | 26.25 | 26.80 | 26.00 | 26.80 | +0.55 | +2.10% | 26,000 |
| 2026-06-20 | 25.75 | 27.45 | 25.70 | 26.25 | +0.50 | +1.94% | 39,000 |
| 2026-06-19 | 25.75 | 27.45 | 25.70 | 26.25 | +0.50 | +1.94% | 39,000 |
| 2026-06-17 | 25.60 | 28.20 | 25.60 | 26.60 | +0.95 | +3.70% | 275,000 |
| 2026-06-16 | 26.00 | 26.00 | 25.65 | 25.65 | -0.35 | -1.35% | 25,000 |
| 2026-06-13 | 26.85 | 26.85 | 25.80 | 26.00 | -1.35 | -4.94% | 91,000 |
| 2026-06-12 | 27.30 | 27.35 | 26.60 | 27.35 | -0.15 | -0.55% | 9,000 |
| 2026-06-11 | 27.70 | 27.70 | 27.50 | 27.50 | -0.30 | -1.08% | 4,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 28.80 | 28.80 | 26.50 | 27.80 | -1.15 | -3.97% | 11,000 |
| 2026-06-06 | 29.00 | 29.00 | 28.00 | 28.95 | -0.05 | -0.17% | 21,000 |
| 2026-06-05 | 29.00 | 29.65 | 28.20 | 29.00 | +1.10 | +3.94% | 48,000 |
| 2026-06-04 | 26.70 | 28.95 | 26.70 | 27.90 | +1.40 | +5.28% | 44,000 |
| 2026-06-03 | 26.05 | 28.00 | 26.00 | 26.50 | +0.50 | +1.92% | 69,000 |
| 2026-06-02 | 27.55 | 27.55 | 26.00 | 26.00 | +0.10 | +0.39% | 28,000 |
| 2026-05-30 | 26.50 | 26.50 | 25.90 | 25.90 | -0.60 | -2.26% | 10,000 |
| 2026-05-29 | 26.20 | 27.35 | 26.00 | 26.50 | -0.30 | -1.12% | 17,000 |
| 2026-05-28 | 27.80 | 27.95 | 26.80 | 26.80 | -1.00 | -3.60% | 18,000 |
| 2026-05-27 | 28.00 | 28.00 | 25.35 | 27.80 | -0.20 | -0.71% | 109,000 |
| 2026-05-26 | 28.45 | 28.45 | 27.50 | 28.00 | -0.45 | -1.58% | 26,000 |
| 2026-05-23 | 27.65 | 28.95 | 27.55 | 28.45 | +0.80 | +2.89% | 40,000 |
| 2026-05-22 | 27.50 | 28.30 | 27.00 | 27.65 | -0.15 | -0.54% | 58,000 |
| 2026-05-21 | 27.85 | 27.85 | 27.80 | 27.80 | 0.00 | 0.00% | 8,000 |
| 2026-05-20 | 29.90 | 29.90 | 27.75 | 27.80 | -0.40 | -1.42% | 35,000 |
| 2026-05-19 | 29.60 | 29.85 | 27.50 | 28.20 | -1.65 | -5.53% | 74,000 |
| 2026-05-16 | 31.45 | 31.50 | 29.70 | 29.85 | -1.65 | -5.24% | 74,000 |