6865 偉康科技
上櫃 ｜ 數位雲端
收盤價
35.00
▼-0.30
(-0.85%)
2026-05-13
本益比
23.03
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 33.85 | 35.20 | 33.85 | 35.00 | -0.30 | -0.85% | 20,000 |
| 2026-05-12 | 35.95 | 35.95 | 35.30 | 35.30 | -0.20 | -0.56% | 4,000 |
| 2026-05-09 | 36.35 | 36.35 | 35.05 | 35.50 | -0.85 | -2.34% | 16,000 |
| 2026-05-08 | 36.15 | 36.55 | 36.00 | 36.35 | +0.35 | +0.97% | 40,000 |
| 2026-05-07 | 35.80 | 36.00 | 35.15 | 36.00 | +0.20 | +0.56% | 16,000 |
| 2026-05-06 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00% | 1,000 |
| 2026-05-05 | 36.50 | 36.50 | 35.80 | 35.80 | -0.70 | -1.92% | 13,000 |
| 2026-05-02 | 36.10 | 36.50 | 36.10 | 36.50 | +0.40 | +1.11% | 6,000 |
| 2026-05-01 | 36.10 | 36.50 | 36.10 | 36.50 | +0.40 | +1.11% | 6,000 |
| 2026-04-30 | 36.00 | 36.50 | 35.15 | 36.10 | +0.10 | +0.28% | 11,000 |
| 2026-04-29 | 36.00 | 38.05 | 36.00 | 36.00 | +0.50 | +1.41% | 21,000 |
| 2026-04-28 | 36.40 | 36.40 | 35.00 | 35.50 | -0.50 | -1.39% | 16,000 |
| 2026-04-25 | 35.80 | 36.00 | 35.60 | 36.00 | +0.20 | +0.56% | 15,000 |
| 2026-04-24 | 36.90 | 36.90 | 35.55 | 35.80 | -0.70 | -1.92% | 20,000 |
| 2026-04-23 | 37.40 | 37.40 | 36.50 | 36.50 | -0.10 | -0.27% | 13,000 |
| 2026-04-22 | 36.80 | 37.00 | 36.05 | 36.60 | +0.30 | +0.83% | 23,000 |
| 2026-04-21 | 36.20 | 36.45 | 35.70 | 36.30 | 0.00 | 0.00% | 22,000 |
| 2026-04-18 | 36.35 | 36.35 | 35.30 | 36.30 | -0.05 | -0.14% | 13,000 |
| 2026-04-17 | 36.50 | 36.50 | 35.35 | 36.35 | +0.50 | +1.39% | 26,000 |
| 2026-04-16 | 35.80 | 36.70 | 35.55 | 35.85 | -0.70 | -1.92% | 21,000 |
| 2026-04-15 | 36.10 | 37.50 | 35.50 | 36.55 | +0.70 | +1.95% | 26,000 |
| 2026-04-14 | 37.50 | 37.90 | 35.65 | 35.85 | -1.15 | -3.11% | 27,000 |
| 2026-04-11 | 37.80 | 37.80 | 34.80 | 37.00 | -0.50 | -1.33% | 129,000 |
| 2026-04-10 | 38.75 | 38.80 | 36.25 | 37.50 | -0.20 | -0.53% | 20,000 |
| 2026-04-09 | 38.40 | 39.00 | 37.40 | 37.70 | +0.05 | +0.13% | 36,000 |
| 2026-04-08 | 36.50 | 38.75 | 35.50 | 37.65 | +0.40 | +1.07% | 52,000 |
| 2026-04-07 | 39.00 | 39.10 | 37.25 | 37.25 | -1.15 | -2.99% | 54,000 |
| 2026-04-04 | 39.00 | 39.10 | 37.25 | 37.25 | -1.15 | -2.99% | 54,000 |
| 2026-04-03 | 39.00 | 39.10 | 37.25 | 37.25 | -1.15 | -2.99% | 54,000 |
| 2026-04-02 | 42.15 | 43.85 | 38.40 | 38.40 | -2.80 | -6.80% | 245,000 |