6865 偉康科技
上櫃 ｜ 數位雲端
收盤價
25.50
▲+0.80
(+3.24%)
2026-08-11
本益比
150.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.70 | 26.05 | 24.70 | 25.50 | +0.80 | +3.24% | 6,000 |
| 2026-08-08 | 24.75 | 24.75 | 24.70 | 24.70 | -0.05 | -0.20% | 2,000 |
| 2026-08-07 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 1,000 |
| 2026-08-06 | 24.70 | 25.35 | 24.45 | 24.75 | +0.05 | +0.20% | 38,000 |
| 2026-08-04 | 24.90 | 25.25 | 24.60 | 25.25 | +0.20 | +0.80% | 25,000 |
| 2026-08-01 | 25.05 | 25.15 | 24.35 | 25.05 | 0.00 | 0.00% | 9,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 24.40 | 25.40 | 23.85 | 25.40 | +0.85 | +3.46% | 14,000 |
| 2026-07-29 | 25.05 | 25.05 | 24.55 | 24.55 | -0.50 | -2.00% | 6,000 |
| 2026-07-28 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00% | 4,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 25.15 | 25.15 | 25.05 | 25.05 | -0.05 | -0.20% | 2,000 |
| 2026-07-23 | 25.25 | 25.25 | 24.50 | 25.10 | -0.15 | -0.59% | 8,000 |
| 2026-07-22 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 | +0.20% | 1,000 |
| 2026-07-21 | 25.60 | 25.60 | 25.20 | 25.20 | -0.20 | -0.79% | 6,000 |
| 2026-07-18 | 25.40 | 26.80 | 25.30 | 25.40 | 0.00 | 0.00% | 23,000 |
| 2026-07-17 | 25.80 | 25.80 | 25.15 | 25.40 | -0.40 | -1.55% | 14,000 |
| 2026-07-16 | 27.15 | 27.40 | 25.05 | 25.80 | -1.35 | -4.97% | 148,000 |
| 2026-07-15 | 26.60 | 27.25 | 26.50 | 27.15 | 0.00 | 0.00% | 8,000 |
| 2026-07-14 | 26.90 | 27.15 | 26.60 | 27.15 | +0.15 | +0.56% | 5,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 27.00 | 27.00 | 27.00 | 27.00 | +0.15 | +0.56% | 2,000 |
| 2026-07-08 | 27.50 | 28.35 | 26.85 | 26.85 | -1.45 | -5.12% | 19,000 |
| 2026-07-07 | 27.75 | 28.30 | 27.75 | 28.30 | -0.20 | -0.70% | 3,000 |
| 2026-07-04 | 28.50 | 28.50 | 28.50 | 28.50 | +0.25 | +0.88% | 1,000 |
| 2026-07-03 | 28.95 | 28.95 | 28.05 | 28.25 | +0.20 | +0.71% | 4,000 |
| 2026-07-02 | 28.10 | 28.30 | 27.90 | 28.05 | -1.00 | -3.44% | 10,000 |
| 2026-07-01 | 28.60 | 29.05 | 27.35 | 29.05 | +0.60 | +2.11% | 78,000 |
| 2026-06-30 | 28.00 | 28.45 | 27.80 | 28.45 | +0.65 | +2.34% | 63,000 |