返回股票列表

6863 永道-KY

上市 ｜ 通信網路業

收盤價

90.30
▲+0.30 (+0.33%)
2026-03-28

本益比

30.10

殖利率

1.66%

股價淨值比

1.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 90.60 90.80 89.50 90.30 +0.30 +0.33% 21,462
2026-03-27 90.60 90.80 89.50 90.30 +0.30 +0.33% 21,462
2026-03-26 90.80 92.00 90.00 90.00 -0.80 -0.88% 57,552
2026-03-25 92.40 92.40 89.70 90.80 +1.00 +1.11% 42,550
2026-03-24 90.10 91.50 88.50 89.80 -0.10 -0.11% 56,142
2026-03-23 88.90 91.00 87.00 89.90 -0.20 -0.22% 90,381
2026-03-20 89.80 93.20 89.80 90.10 +0.30 +0.33% 79,265
2026-03-19 91.60 92.80 89.40 89.80 -3.50 -3.75% 140,146
2026-03-18 91.90 94.70 91.90 93.30 +1.90 +2.08% 93,342
2026-03-17 90.00 92.40 90.00 91.40 +1.50 +1.67% 92,626
2026-03-16 92.20 92.20 88.20 89.90 0.00 0.00% 80,328
2026-03-13 90.00 92.70 89.50 89.90 -1.70 -1.86% 81,361
2026-03-12 91.40 93.50 91.40 91.60 -1.70 -1.82% 70,124
2026-03-11 91.80 94.60 91.80 93.30 +1.50 +1.63% 87,086
2026-03-10 91.30 93.80 91.30 91.80 +0.80 +0.88% 67,428
2026-03-09 89.70 91.50 86.60 91.00 -4.90 -5.11% 288,932
2026-03-06 97.40 98.00 95.00 95.90 -1.30 -1.34% 179,715
2026-03-05 97.60 99.10 96.50 97.20 +0.70 +0.73% 132,727
2026-03-04 102.00 102.50 96.50 96.50 -7.50 -7.21% 352,274
2026-03-03 108.50 110.00 104.00 104.00 -4.50 -4.15% 162,592
2026-03-02 106.00 110.50 104.00 108.50 +1.00 +0.93% 204,569
2026-02-26 108.00 - - 107.50 - -% 0
2026-02-25 116.50 - - 118.00 - -% 0
2026-02-24 116.50 - - 118.00 - -% 0
2026-02-23 113.50 - - 116.50 - -% 0
2026-02-11 110.50 - - 112.50 - -% 0
2026-02-10 106.50 - - 110.50 - -% 0
2026-02-09 103.50 - - 107.00 - -% 0
2026-02-06 105.50 - - 104.50 - -% 0
2026-02-05 105.00 - - 106.50 - -% 0