6863 永道-KY
上市 ｜ 通信網路業
收盤價
130.50
▼-0.50
(-0.38%)
2026-08-11
本益比
119.72
殖利率
1.15%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 130.50 | 134.00 | 129.50 | 130.50 | -0.50 | -0.38% | 278,153 |
| 2026-08-08 | 137.00 | 137.00 | 129.50 | 131.00 | -4.00 | -2.96% | 337,504 |
| 2026-08-07 | 136.00 | 142.50 | 134.00 | 135.00 | +1.00 | +0.75% | 523,300 |
| 2026-08-06 | 134.00 | 137.00 | 132.50 | 134.00 | 0.00 | 0.00% | 342,031 |
| 2026-08-05 | 132.50 | 138.00 | 129.50 | 134.00 | +0.50 | +0.37% | 574,889 |
| 2026-08-04 | 128.00 | 133.50 | 124.50 | 133.50 | +9.00 | +7.23% | 1,064,407 |
| 2026-08-01 | 121.50 | 128.50 | 119.00 | 124.50 | +1.00 | +0.81% | 832,343 |
| 2026-07-31 | 121.00 | 125.50 | 117.50 | 123.50 | +2.00 | +1.65% | 675,677 |
| 2026-07-30 | 121.50 | 127.50 | 118.00 | 121.50 | -4.00 | -3.19% | 664,529 |
| 2026-07-29 | 117.50 | 126.00 | 117.50 | 125.50 | +8.00 | +6.81% | 840,661 |
| 2026-07-28 | 108.00 | 118.50 | 108.00 | 117.50 | 0.00 | 0.00% | 726,934 |
| 2026-07-25 | 108.00 | 113.00 | 108.00 | 109.50 | +4.00 | +3.79% | 313,710 |
| 2026-07-24 | 105.00 | 107.00 | 104.50 | 105.50 | +1.00 | +0.96% | 151,201 |
| 2026-07-23 | 101.50 | 105.00 | 101.00 | 104.50 | +4.70 | +4.71% | 154,317 |
| 2026-07-22 | 101.00 | 104.00 | 99.10 | 99.80 | +0.70 | +0.71% | 195,523 |
| 2026-07-21 | 104.50 | 104.50 | 98.10 | 99.10 | -5.90 | -5.62% | 197,855 |
| 2026-07-18 | 103.50 | 106.00 | 103.50 | 105.00 | +1.00 | +0.96% | 97,496 |
| 2026-07-17 | 106.00 | 106.50 | 103.50 | 104.00 | -1.00 | -0.95% | 215,768 |
| 2026-07-16 | 108.00 | 109.00 | 101.00 | 105.00 | +3.00 | +2.94% | 628,546 |
| 2026-07-15 | 102.00 | 102.00 | 102.00 | 102.00 | +9.20 | +9.91% | 120,470 |
| 2026-07-14 | 92.40 | 93.00 | 92.00 | 92.80 | +0.40 | +0.43% | 21,670 |
| 2026-07-11 | 92.40 | 93.00 | 92.00 | 92.80 | +0.40 | +0.43% | 21,670 |
| 2026-07-10 | 93.60 | 93.60 | 90.70 | 92.40 | +1.00 | +1.09% | 42,034 |
| 2026-07-09 | 93.60 | 94.70 | 90.70 | 91.40 | -1.50 | -1.61% | 133,427 |
| 2026-07-08 | 92.70 | 95.30 | 92.00 | 92.90 | +1.10 | +1.20% | 89,735 |
| 2026-07-07 | 92.20 | 92.50 | 90.90 | 91.80 | +0.60 | +0.66% | 120,641 |
| 2026-07-04 | 90.30 | 91.20 | 90.30 | 91.20 | -0.10 | -0.11% | 92,886 |
| 2026-07-03 | 92.80 | 92.90 | 90.30 | 91.30 | -0.50 | -0.54% | 75,988 |
| 2026-07-02 | 90.80 | 92.30 | 90.80 | 91.80 | +1.40 | +1.55% | 102,741 |
| 2026-07-01 | 90.40 | 91.90 | 90.10 | 90.40 | +0.20 | +0.22% | 92,519 |