6863 永道-KY
上市 ｜ 通信網路業
收盤價
98.00
▲+0.40
(+0.41%)
2026-09-25
本益比
34.39
殖利率
1.53%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 98.00 | 98.30 | 97.00 | 98.00 | +0.40 | +0.41% | 47,691 |
| 2026-09-24 | 97.50 | 98.90 | 96.50 | 97.60 | -0.70 | -0.71% | 94,048 |
| 2026-09-23 | 95.20 | 98.60 | 95.20 | 98.30 | +3.80 | +4.02% | 85,176 |
| 2026-09-22 | 94.50 | 97.40 | 94.50 | 94.50 | 0.00 | 0.00% | 136,495 |
| 2026-09-19 | 93.60 | 94.80 | 93.60 | 94.50 | +1.80 | +1.94% | 100,289 |
| 2026-09-18 | 93.90 | 95.30 | 92.60 | 92.70 | -0.20 | -0.22% | 70,206 |
| 2026-09-17 | 92.70 | 94.80 | 91.40 | 92.90 | 0.00 | 0.00% | 109,926 |
| 2026-09-16 | 91.60 | 93.40 | 91.00 | 92.90 | +1.70 | +1.86% | 127,991 |
| 2026-09-15 | 95.00 | 95.00 | 90.90 | 91.20 | -8.00 | -8.06% | 332,673 |
| 2026-09-12 | 99.30 | 100.00 | 98.40 | 99.20 | -0.70 | -0.70% | 54,908 |
| 2026-09-11 | 101.00 | 101.50 | 99.90 | 99.90 | -1.10 | -1.09% | 81,879 |
| 2026-09-10 | 103.00 | 103.00 | 101.00 | 101.00 | -2.50 | -2.42% | 61,257 |
| 2026-09-09 | 105.00 | 105.00 | 103.00 | 103.50 | -1.00 | -0.96% | 61,309 |
| 2026-09-08 | 104.50 | 105.00 | 103.00 | 104.50 | +0.50 | +0.48% | 87,350 |
| 2026-09-05 | 107.00 | 108.00 | 104.00 | 104.00 | -3.00 | -2.80% | 112,723 |
| 2026-09-04 | 108.50 | 108.50 | 106.00 | 107.00 | -2.00 | -1.83% | 75,059 |
| 2026-09-03 | 108.00 | 110.50 | 108.00 | 109.00 | 0.00 | 0.00% | 77,066 |
| 2026-09-02 | 109.00 | 109.00 | 107.00 | 109.00 | -0.50 | -0.46% | 62,365 |
| 2026-09-01 | 111.00 | 111.50 | 109.00 | 109.50 | -1.00 | -0.90% | 78,745 |
| 2026-08-29 | 112.50 | 113.00 | 110.00 | 110.50 | -1.50 | -1.34% | 82,865 |
| 2026-08-28 | 110.00 | 112.50 | 109.50 | 112.00 | +2.50 | +2.28% | 82,812 |
| 2026-08-27 | 108.50 | 110.00 | 108.00 | 109.50 | 0.00 | 0.00% | 59,661 |
| 2026-08-26 | 113.50 | 113.50 | 109.50 | 109.50 | -4.00 | -3.52% | 104,213 |
| 2026-08-25 | 113.50 | 115.50 | 112.50 | 113.50 | 0.00 | 0.00% | 130,005 |
| 2026-08-22 | 112.00 | 113.50 | 111.00 | 113.50 | +3.00 | +2.71% | 149,411 |
| 2026-08-21 | 109.00 | 113.00 | 107.00 | 110.50 | +1.50 | +1.38% | 167,377 |
| 2026-08-20 | 109.00 | 111.50 | 107.00 | 109.00 | +0.50 | +0.46% | 222,603 |
| 2026-08-19 | 108.00 | 108.50 | 106.50 | 108.50 | +0.50 | +0.46% | 235,629 |
| 2026-08-18 | 110.50 | 111.50 | 107.00 | 108.00 | -4.50 | -4.00% | 297,961 |
| 2026-08-15 | 117.00 | 117.00 | 112.00 | 112.50 | -4.50 | -3.85% | 357,977 |