6863 永道-KY
上市 ｜ 通信網路業
收盤價
113.00
▲+10.00
(+9.71%)
2026-05-13
本益比
34.33
殖利率
1.46%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 112.50 | 113.00 | 112.00 | 113.00 | +10.00 | +9.71% | 253,345 |
| 2026-05-12 | 101.50 | 103.50 | 101.50 | 103.00 | +1.50 | +1.48% | 104,493 |
| 2026-05-09 | 100.50 | 102.50 | 100.50 | 101.50 | +0.50 | +0.50% | 143,252 |
| 2026-05-08 | 104.00 | 104.00 | 99.90 | 101.00 | -2.50 | -2.42% | 127,247 |
| 2026-05-07 | 104.00 | 106.00 | 102.00 | 103.50 | +1.50 | +1.47% | 82,421 |
| 2026-05-06 | 105.50 | 105.50 | 102.00 | 102.00 | +0.50 | +0.49% | 98,212 |
| 2026-05-05 | 99.90 | 104.00 | 99.90 | 101.50 | +1.90 | +1.91% | 96,492 |
| 2026-05-02 | 99.90 | 104.00 | 99.90 | 101.50 | +1.90 | +1.91% | 96,492 |
| 2026-05-01 | 99.90 | 100.50 | 98.80 | 99.60 | +0.90 | +0.91% | 26,518 |
| 2026-04-30 | 99.90 | 102.00 | 98.60 | 98.70 | -1.20 | -1.20% | 61,782 |
| 2026-04-29 | 99.40 | 100.50 | 97.00 | 99.90 | +0.10 | +0.10% | 116,527 |
| 2026-04-28 | 102.00 | 102.50 | 99.10 | 99.80 | -1.70 | -1.67% | 58,004 |
| 2026-04-25 | 105.00 | 105.50 | 99.20 | 101.50 | -4.50 | -4.25% | 234,880 |
| 2026-04-24 | 103.00 | 106.00 | 103.00 | 106.00 | +4.50 | +4.43% | 117,129 |
| 2026-04-23 | 100.00 | 102.00 | 99.90 | 101.50 | +1.50 | +1.50% | 104,584 |
| 2026-04-22 | 101.00 | 102.00 | 99.50 | 100.00 | +1.00 | +1.01% | 151,120 |
| 2026-04-21 | 103.50 | 103.50 | 99.00 | 99.00 | -3.00 | -2.94% | 103,432 |
| 2026-04-18 | 99.50 | 102.50 | 99.50 | 102.00 | +2.80 | +2.82% | 80,551 |
| 2026-04-17 | 99.40 | 101.00 | 99.00 | 99.20 | -0.20 | -0.20% | 70,903 |
| 2026-04-16 | 103.00 | 103.00 | 98.30 | 99.40 | +1.20 | +1.22% | 162,655 |
| 2026-04-15 | 91.80 | 99.30 | 91.80 | 98.20 | +7.10 | +7.79% | 217,306 |
| 2026-04-14 | 91.00 | 93.90 | 90.10 | 91.10 | +1.00 | +1.11% | 175,979 |
| 2026-04-11 | 90.00 | 90.80 | 88.00 | 90.10 | 0.00 | 0.00% | 62,986 |
| 2026-04-10 | 88.10 | 90.30 | 88.10 | 90.10 | +2.00 | +2.27% | 68,987 |
| 2026-04-09 | 88.50 | 90.90 | 87.30 | 88.10 | -0.40 | -0.45% | 60,041 |
| 2026-04-08 | 91.90 | 92.00 | 88.40 | 88.50 | -1.90 | -2.10% | 69,849 |
| 2026-04-07 | 91.90 | 92.00 | 88.40 | 88.50 | -1.90 | -2.10% | 69,849 |
| 2026-04-04 | 91.90 | 92.00 | 88.40 | 88.50 | -1.90 | -2.10% | 69,849 |
| 2026-04-03 | 90.10 | 91.20 | 88.30 | 90.40 | +3.40 | +3.91% | 66,329 |
| 2026-04-02 | 89.50 | 90.10 | 87.00 | 87.00 | -2.00 | -2.25% | 130,318 |