6863 永道-KY
上市 ｜ 通信網路業
收盤價
93.80
▲+0.50
(+0.54%)
2026-06-27
本益比
86.06
殖利率
1.60%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.40 | 95.00 | 93.40 | 93.80 | +0.50 | +0.54% | 87,822 |
| 2026-06-26 | 92.50 | 93.60 | 92.40 | 93.30 | -0.20 | -0.21% | 112,973 |
| 2026-06-25 | 96.00 | 96.00 | 93.00 | 93.50 | -1.90 | -1.99% | 120,737 |
| 2026-06-24 | 96.00 | 96.70 | 95.20 | 95.40 | -1.30 | -1.34% | 131,220 |
| 2026-06-23 | 96.70 | 97.70 | 96.00 | 96.70 | 0.00 | 0.00% | 95,479 |
| 2026-06-20 | 96.70 | 97.70 | 96.00 | 96.70 | 0.00 | 0.00% | 95,479 |
| 2026-06-19 | 95.20 | 96.80 | 95.20 | 96.70 | +0.20 | +0.21% | 55,603 |
| 2026-06-18 | 97.70 | 97.70 | 95.50 | 96.50 | -0.30 | -0.31% | 63,951 |
| 2026-06-17 | 95.40 | 98.00 | 94.20 | 96.80 | +1.50 | +1.57% | 133,492 |
| 2026-06-16 | 96.00 | 96.10 | 95.00 | 95.30 | +1.00 | +1.06% | 87,942 |
| 2026-06-13 | 97.70 | 97.90 | 92.20 | 94.30 | -6.20 | -6.17% | 362,223 |
| 2026-06-12 | 102.50 | 103.50 | 99.50 | 100.50 | -3.00 | -2.90% | 115,642 |
| 2026-06-11 | 99.20 | 105.00 | 99.20 | 103.50 | +4.50 | +4.55% | 234,671 |
| 2026-06-10 | 95.00 | 99.90 | 95.00 | 99.00 | -5.00 | -4.81% | 121,411 |
| 2026-06-09 | 106.00 | 107.50 | 102.50 | 104.00 | -2.50 | -2.35% | 112,067 |
| 2026-06-06 | 106.50 | 108.00 | 105.00 | 106.50 | -1.50 | -1.39% | 79,320 |
| 2026-06-05 | 106.50 | 108.00 | 105.00 | 106.50 | -1.50 | -1.39% | 79,320 |
| 2026-06-04 | 110.50 | 112.00 | 107.50 | 110.00 | -0.50 | -0.45% | 125,390 |
| 2026-06-03 | 110.00 | 112.00 | 109.50 | 110.50 | +1.00 | +0.91% | 137,565 |
| 2026-06-02 | 109.50 | 111.00 | 109.00 | 109.50 | 0.00 | 0.00% | 97,994 |
| 2026-05-30 | 113.00 | 114.00 | 108.50 | 109.50 | -3.50 | -3.10% | 139,729 |
| 2026-05-29 | 113.00 | 113.50 | 110.00 | 113.00 | +1.00 | +0.89% | 140,227 |
| 2026-05-28 | 112.00 | 112.50 | 110.00 | 112.00 | 0.00 | 0.00% | 115,777 |
| 2026-05-27 | 112.00 | 112.50 | 110.00 | 112.00 | 0.00 | 0.00% | 115,777 |
| 2026-05-26 | 111.50 | 112.50 | 109.00 | 110.00 | -1.50 | -1.35% | 124,160 |
| 2026-05-23 | 110.50 | 111.50 | 108.50 | 111.50 | +2.00 | +1.83% | 69,291 |
| 2026-05-22 | 106.00 | 110.00 | 104.50 | 109.50 | +3.50 | +3.30% | 244,522 |
| 2026-05-21 | 110.00 | 110.50 | 106.00 | 106.00 | -4.00 | -3.64% | 96,259 |
| 2026-05-20 | 105.00 | 113.50 | 105.00 | 110.00 | +3.00 | +2.80% | 184,159 |
| 2026-05-19 | 115.50 | 116.50 | 107.00 | 107.00 | -6.00 | -5.31% | 173,780 |