6862 三集瑞-KY
上市 ｜ 電子零組件業
收盤價
139.50
▲+1.00
(+0.72%)
2026-09-25
本益比
20.58
殖利率
3.58%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 140.00 | 143.50 | 138.50 | 139.50 | +1.00 | +0.72% | 148,506 |
| 2026-09-24 | 143.50 | 143.50 | 138.00 | 138.50 | -5.50 | -3.82% | 407,929 |
| 2026-09-23 | 132.50 | 144.00 | 132.50 | 144.00 | +13.00 | +9.92% | 298,253 |
| 2026-09-22 | 131.50 | 132.50 | 131.00 | 131.00 | +1.00 | +0.77% | 63,849 |
| 2026-09-19 | 131.50 | 133.50 | 130.00 | 130.00 | -1.50 | -1.14% | 104,147 |
| 2026-09-18 | 133.50 | 133.50 | 129.50 | 131.50 | +1.50 | +1.15% | 91,400 |
| 2026-09-17 | 133.50 | 133.50 | 130.00 | 130.00 | -2.00 | -1.52% | 138,260 |
| 2026-09-16 | 132.50 | 134.50 | 130.50 | 132.00 | -1.00 | -0.75% | 70,368 |
| 2026-09-15 | 132.50 | 136.00 | 131.50 | 133.00 | -1.00 | -0.75% | 122,789 |
| 2026-09-12 | 136.50 | 136.50 | 134.00 | 134.00 | -2.50 | -1.83% | 101,319 |
| 2026-09-11 | 134.50 | 139.50 | 134.50 | 136.50 | -1.50 | -1.09% | 114,058 |
| 2026-09-10 | 141.50 | 141.50 | 138.00 | 138.00 | -2.50 | -1.78% | 90,162 |
| 2026-09-09 | 142.00 | 142.50 | 140.00 | 140.50 | +0.50 | +0.36% | 111,654 |
| 2026-09-08 | 141.00 | 143.50 | 139.50 | 140.00 | +1.00 | +0.72% | 206,724 |
| 2026-09-05 | 143.50 | 143.50 | 137.00 | 139.00 | -0.50 | -0.36% | 119,945 |
| 2026-09-04 | 140.50 | 141.00 | 139.50 | 139.50 | -1.50 | -1.06% | 64,862 |
| 2026-09-03 | 139.00 | 147.00 | 139.00 | 141.00 | +1.50 | +1.08% | 161,085 |
| 2026-09-02 | 145.50 | 145.50 | 137.00 | 139.50 | -4.00 | -2.79% | 183,944 |
| 2026-09-01 | 144.50 | 149.50 | 143.00 | 143.50 | +3.00 | +2.14% | 342,830 |
| 2026-08-29 | 134.00 | 141.00 | 134.00 | 140.50 | +1.00 | +0.72% | 313,906 |
| 2026-08-28 | 141.50 | 141.50 | 135.50 | 139.50 | +1.50 | +1.09% | 97,005 |
| 2026-08-27 | 134.00 | 138.00 | 132.00 | 138.00 | +1.00 | +0.73% | 60,729 |
| 2026-08-26 | 138.50 | 141.00 | 136.00 | 137.00 | 0.00 | 0.00% | 75,782 |
| 2026-08-25 | 140.50 | 141.50 | 137.00 | 137.00 | 0.00 | 0.00% | 88,627 |
| 2026-08-22 | 141.50 | 141.50 | 137.00 | 137.00 | -0.50 | -0.36% | 84,151 |
| 2026-08-21 | 131.00 | 141.50 | 131.00 | 137.50 | +0.50 | +0.36% | 174,533 |
| 2026-08-20 | 142.00 | 142.00 | 137.00 | 137.00 | -3.50 | -2.49% | 75,031 |
| 2026-08-19 | 142.50 | 143.00 | 139.00 | 140.50 | -2.00 | -1.40% | 78,199 |
| 2026-08-18 | 148.00 | 148.00 | 142.50 | 142.50 | -5.50 | -3.72% | 169,397 |
| 2026-08-15 | 148.50 | 155.50 | 148.00 | 148.00 | +2.00 | +1.37% | 400,443 |