6862 三集瑞-KY
上市 ｜ 電子零組件業
收盤價
198.50
▼-6.50
(-3.17%)
2026-06-27
本益比
32.54
殖利率
2.52%
股價淨值比
3.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 205.00 | 210.00 | 198.00 | 198.50 | -6.50 | -3.17% | 1,120,864 |
| 2026-06-26 | 202.00 | 205.50 | 197.00 | 205.00 | +1.50 | +0.74% | 1,081,793 |
| 2026-06-25 | 215.00 | 221.50 | 202.00 | 203.50 | -20.50 | -9.15% | 1,913,348 |
| 2026-06-24 | 241.00 | 248.00 | 223.50 | 224.00 | -3.00 | -1.32% | 4,010,370 |
| 2026-06-23 | 227.00 | 227.00 | 225.50 | 227.00 | +20.50 | +9.93% | 1,106,835 |
| 2026-06-20 | 227.00 | 227.00 | 225.50 | 227.00 | +20.50 | +9.93% | 1,106,835 |
| 2026-06-19 | 186.50 | 206.50 | 185.00 | 206.50 | +18.50 | +9.84% | 1,737,124 |
| 2026-06-18 | 205.00 | 207.00 | 188.00 | 188.00 | -14.00 | -6.93% | 1,622,402 |
| 2026-06-17 | 196.50 | 209.00 | 196.50 | 202.00 | +12.00 | +6.32% | 1,791,027 |
| 2026-06-16 | 198.50 | 201.00 | 190.00 | 190.00 | +2.00 | +1.06% | 1,335,771 |
| 2026-06-13 | 197.00 | 201.00 | 179.50 | 188.00 | -6.50 | -3.34% | 2,308,420 |
| 2026-06-12 | 198.00 | 219.50 | 192.00 | 194.50 | -9.00 | -4.42% | 4,343,247 |
| 2026-06-11 | 201.00 | 210.50 | 194.00 | 203.50 | +12.00 | +6.27% | 3,042,329 |
| 2026-06-10 | 184.50 | 197.00 | 184.50 | 191.50 | -13.00 | -6.36% | 2,059,700 |
| 2026-06-09 | 187.00 | 204.50 | 182.00 | 204.50 | +18.50 | +9.95% | 1,572,063 |
| 2026-06-06 | 192.50 | 196.00 | 184.50 | 186.00 | -8.50 | -4.37% | 901,502 |
| 2026-06-05 | 192.50 | 196.00 | 184.50 | 186.00 | -8.50 | -4.37% | 901,502 |
| 2026-06-04 | 211.50 | 215.00 | 193.50 | 199.50 | -14.50 | -6.78% | 2,597,517 |
| 2026-06-03 | 228.00 | 245.00 | 209.50 | 214.00 | -10.50 | -4.68% | 5,544,393 |
| 2026-06-02 | 224.00 | 224.50 | 220.50 | 224.50 | +20.00 | +9.78% | 1,577,735 |
| 2026-05-30 | 183.00 | 204.50 | 183.00 | 204.50 | +18.50 | +9.95% | 4,190,531 |
| 2026-05-29 | 187.50 | 191.50 | 182.50 | 186.00 | +4.50 | +2.48% | 1,115,296 |
| 2026-05-28 | 188.50 | 188.50 | 173.00 | 181.50 | -4.00 | -2.16% | 1,101,741 |
| 2026-05-27 | 188.50 | 188.50 | 173.00 | 181.50 | -4.00 | -2.16% | 1,101,741 |
| 2026-05-26 | 182.50 | 194.50 | 180.00 | 189.00 | +6.50 | +3.56% | 2,798,228 |
| 2026-05-23 | 170.00 | 182.50 | 169.00 | 182.50 | +16.50 | +9.94% | 1,106,338 |
| 2026-05-22 | 162.50 | 172.50 | 162.50 | 166.00 | +4.50 | +2.79% | 928,568 |
| 2026-05-21 | 166.50 | 172.00 | 160.50 | 161.50 | -7.00 | -4.15% | 448,205 |
| 2026-05-20 | 160.00 | 172.00 | 160.00 | 168.50 | +7.50 | +4.66% | 772,092 |
| 2026-05-19 | 164.50 | 171.50 | 160.00 | 161.00 | -1.00 | -0.62% | 881,069 |