6861 睿生光電
上市 ｜ 其他
收盤價
376.00
▼-29.00
(-7.16%)
2026-05-12
本益比
98.17
殖利率
0.53%
股價淨值比
10.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 408.00 | 413.00 | 375.00 | 376.00 | -29.00 | -7.16% | 537,326 |
| 2026-05-09 | 376.00 | 409.50 | 361.00 | 405.00 | +29.00 | +7.71% | 567,413 |
| 2026-05-08 | 435.00 | 435.00 | 366.00 | 376.00 | -20.50 | -5.17% | 1,046,863 |
| 2026-05-07 | 379.50 | 396.50 | 379.50 | 396.50 | +36.00 | +9.99% | 652,186 |
| 2026-05-06 | 350.00 | 360.50 | 346.00 | 360.50 | +32.50 | +9.91% | 650,762 |
| 2026-05-05 | 305.00 | 328.00 | 305.00 | 328.00 | +28.50 | +9.52% | 612,788 |
| 2026-05-02 | 305.00 | 328.00 | 305.00 | 328.00 | +28.50 | +9.52% | 612,788 |
| 2026-05-01 | 266.00 | 300.00 | 266.00 | 299.50 | +26.50 | +9.71% | 710,622 |
| 2026-04-30 | 260.50 | 292.00 | 260.50 | 273.00 | +5.00 | +1.87% | 1,740,882 |
| 2026-04-29 | 268.00 | 270.00 | 234.00 | 268.00 | +9.00 | +3.47% | 1,642,549 |
| 2026-04-28 | 250.00 | 259.00 | 240.00 | 259.00 | +23.50 | +9.98% | 2,107,986 |
| 2026-04-25 | 235.50 | 235.50 | 215.50 | 235.50 | +21.00 | +9.79% | 4,247,778 |
| 2026-04-24 | 214.50 | 214.50 | 214.50 | 214.50 | +19.50 | +10.00% | 653,115 |
| 2026-04-23 | 182.00 | 195.00 | 176.50 | 195.00 | +17.50 | +9.86% | 7,104,348 |
| 2026-04-22 | 161.00 | 177.50 | 157.50 | 177.50 | +16.00 | +9.91% | 4,566,903 |
| 2026-04-21 | 151.00 | 162.50 | 149.50 | 161.50 | +13.50 | +9.12% | 6,252,019 |
| 2026-04-18 | 155.00 | 155.00 | 145.50 | 148.00 | -3.50 | -2.31% | 1,928,403 |
| 2026-04-17 | 150.50 | 153.00 | 142.00 | 151.50 | +6.00 | +4.12% | 3,298,333 |
| 2026-04-16 | 135.50 | 145.50 | 131.00 | 145.50 | +13.00 | +9.81% | 2,148,972 |
| 2026-04-15 | 133.50 | 134.00 | 128.50 | 132.50 | -3.50 | -2.57% | 727,434 |
| 2026-04-14 | 138.50 | 142.00 | 133.50 | 136.00 | +1.00 | +0.74% | 1,076,613 |
| 2026-04-11 | 133.00 | 143.00 | 129.50 | 135.00 | +4.50 | +3.45% | 1,236,094 |
| 2026-04-10 | 129.00 | 135.50 | 128.50 | 130.50 | +4.50 | +3.57% | 734,829 |
| 2026-04-09 | 133.50 | 137.00 | 126.00 | 126.00 | -3.00 | -2.33% | 534,198 |
| 2026-04-08 | 132.50 | 136.50 | 129.00 | 129.00 | -3.00 | -2.27% | 350,711 |
| 2026-04-07 | 132.50 | 136.50 | 129.00 | 129.00 | -3.00 | -2.27% | 350,711 |
| 2026-04-04 | 132.50 | 136.50 | 129.00 | 129.00 | -3.00 | -2.27% | 350,711 |
| 2026-04-03 | 132.00 | 134.50 | 127.50 | 132.00 | +6.00 | +4.76% | 519,509 |
| 2026-04-02 | 131.50 | 136.00 | 124.50 | 126.00 | -8.50 | -6.32% | 806,009 |
| 2026-04-01 | 134.50 | 135.00 | 126.50 | 134.50 | -3.50 | -2.54% | 876,776 |