6861 睿生光電
上市 ｜ 其他
收盤價
273.00
▲+6.00
(+2.25%)
2026-09-25
本益比
42.13
殖利率
0.73%
股價淨值比
7.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 267.00 | 290.00 | 265.00 | 273.00 | +6.00 | +2.25% | 5,900,806 |
| 2026-09-24 | 247.00 | 270.50 | 242.50 | 267.00 | +21.00 | +8.54% | 5,402,990 |
| 2026-09-23 | 235.00 | 252.00 | 234.00 | 246.00 | +16.50 | +7.19% | 4,377,975 |
| 2026-09-22 | 216.00 | 229.50 | 216.00 | 229.50 | +20.50 | +9.81% | 1,451,647 |
| 2026-09-19 | 224.00 | 229.50 | 207.50 | 209.00 | -14.00 | -6.28% | 2,357,371 |
| 2026-09-18 | 227.50 | 233.50 | 219.00 | 223.00 | -5.00 | -2.19% | 2,650,095 |
| 2026-09-17 | 235.50 | 242.50 | 222.00 | 228.00 | -7.50 | -3.18% | 3,944,720 |
| 2026-09-16 | 226.50 | 235.50 | 226.50 | 235.50 | +21.00 | +9.79% | 1,105,031 |
| 2026-09-15 | 205.00 | 221.50 | 188.50 | 214.50 | +10.50 | +5.15% | 3,995,263 |
| 2026-09-12 | 190.50 | 204.00 | 188.50 | 204.00 | +18.50 | +9.97% | 1,493,423 |
| 2026-09-11 | 198.00 | 200.00 | 182.00 | 185.50 | -10.00 | -5.12% | 969,831 |
| 2026-09-10 | 189.00 | 205.00 | 186.00 | 195.50 | +9.00 | +4.83% | 1,596,997 |
| 2026-09-09 | 187.00 | 187.50 | 181.00 | 186.50 | +3.50 | +1.91% | 252,842 |
| 2026-09-08 | 180.50 | 185.50 | 180.00 | 183.00 | +4.50 | +2.52% | 231,207 |
| 2026-09-05 | 190.50 | 190.50 | 178.50 | 178.50 | -12.00 | -6.30% | 593,595 |
| 2026-09-04 | 192.00 | 192.50 | 188.00 | 190.50 | -3.00 | -1.55% | 165,249 |
| 2026-09-03 | 186.50 | 198.00 | 186.50 | 193.50 | +5.50 | +2.93% | 202,737 |
| 2026-09-02 | 190.50 | 191.50 | 183.00 | 188.00 | -5.50 | -2.84% | 251,078 |
| 2026-09-01 | 198.00 | 201.00 | 192.00 | 193.50 | -0.50 | -0.26% | 405,783 |
| 2026-08-29 | 194.50 | 195.00 | 189.50 | 194.00 | +0.50 | +0.26% | 269,106 |
| 2026-08-28 | 188.00 | 198.00 | 188.00 | 193.50 | +5.50 | +2.93% | 335,481 |
| 2026-08-27 | 184.50 | 188.00 | 178.50 | 188.00 | +0.50 | +0.27% | 259,718 |
| 2026-08-26 | 188.00 | 191.50 | 182.50 | 187.50 | +0.50 | +0.27% | 349,960 |
| 2026-08-25 | 195.50 | 196.00 | 185.50 | 187.00 | -9.50 | -4.83% | 460,578 |
| 2026-08-22 | 194.00 | 197.00 | 191.50 | 196.50 | +3.50 | +1.81% | 200,125 |
| 2026-08-21 | 194.50 | 203.00 | 193.00 | 193.00 | -5.50 | -2.77% | 199,947 |
| 2026-08-20 | 208.00 | 209.00 | 197.00 | 198.50 | -10.50 | -5.02% | 297,814 |
| 2026-08-19 | 215.00 | 215.00 | 207.00 | 209.00 | -6.00 | -2.79% | 189,107 |
| 2026-08-18 | 223.50 | 226.50 | 213.00 | 215.00 | -5.50 | -2.49% | 429,515 |
| 2026-08-15 | 216.00 | 223.00 | 213.50 | 220.50 | +8.50 | +4.01% | 334,872 |