6861 睿生光電
上市 ｜ 其他
收盤價
333.50
▼-19.50
(-5.52%)
2026-06-27
本益比
67.78
殖利率
0.60%
股價淨值比
8.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 366.50 | 366.50 | 327.50 | 333.50 | -19.50 | -5.52% | 716,671 |
| 2026-06-26 | 356.00 | 374.50 | 348.50 | 353.00 | -5.00 | -1.40% | 901,819 |
| 2026-06-25 | 377.50 | 378.50 | 342.50 | 358.00 | -20.50 | -5.42% | 945,795 |
| 2026-06-24 | 408.00 | 408.00 | 375.50 | 378.50 | +7.50 | +2.02% | 1,385,169 |
| 2026-06-23 | 335.50 | 371.00 | 335.50 | 371.00 | +33.50 | +9.93% | 1,470,777 |
| 2026-06-20 | 335.50 | 371.00 | 335.50 | 371.00 | +33.50 | +9.93% | 1,470,777 |
| 2026-06-19 | 342.00 | 358.50 | 333.00 | 337.50 | -4.50 | -1.32% | 1,395,209 |
| 2026-06-18 | 318.00 | 342.00 | 315.00 | 342.00 | +31.00 | +9.97% | 520,013 |
| 2026-06-17 | 315.50 | 325.50 | 306.50 | 311.00 | 0.00 | 0.00% | 574,191 |
| 2026-06-16 | 318.00 | 319.50 | 302.00 | 304.00 | +0.50 | +0.16% | 580,982 |
| 2026-06-13 | 317.00 | 318.50 | 286.50 | 303.50 | -13.50 | -4.26% | 909,468 |
| 2026-06-12 | 346.00 | 359.00 | 317.00 | 317.00 | -35.00 | -9.94% | 964,338 |
| 2026-06-11 | 344.00 | 375.00 | 341.50 | 352.00 | +10.50 | +3.07% | 774,201 |
| 2026-06-10 | 316.50 | 346.00 | 316.50 | 341.50 | -10.00 | -2.84% | 864,004 |
| 2026-06-09 | 345.00 | 357.50 | 340.00 | 351.50 | +3.00 | +0.86% | 689,894 |
| 2026-06-06 | 349.50 | 363.00 | 348.00 | 348.50 | -11.00 | -3.06% | 675,728 |
| 2026-06-05 | 349.50 | 363.00 | 348.00 | 348.50 | -11.00 | -3.06% | 675,728 |
| 2026-06-04 | 390.00 | 395.50 | 356.50 | 370.00 | -26.00 | -6.57% | 3,070,621 |
| 2026-06-03 | 435.00 | 439.00 | 396.00 | 396.00 | -44.00 | -10.00% | 2,244,673 |
| 2026-06-02 | 419.50 | 452.50 | 417.00 | 440.00 | +24.00 | +5.77% | 1,766,201 |
| 2026-05-30 | 463.50 | 470.00 | 416.00 | 416.00 | -46.00 | -9.96% | 1,599,761 |
| 2026-05-29 | 457.00 | 483.00 | 445.00 | 462.00 | +12.50 | +2.78% | 2,757,493 |
| 2026-05-28 | 410.50 | 463.50 | 403.00 | 449.50 | +27.50 | +6.52% | 2,660,750 |
| 2026-05-27 | 410.50 | 463.50 | 403.00 | 449.50 | +27.50 | +6.52% | 2,660,750 |
| 2026-05-26 | 412.00 | 470.00 | 397.00 | 449.00 | +21.50 | +5.03% | 4,317,793 |
| 2026-05-23 | 420.00 | 435.00 | 420.00 | 427.50 | +20.50 | +5.04% | 611,406 |
| 2026-05-22 | 410.00 | 418.00 | 391.00 | 407.00 | -2.50 | -0.61% | 284,156 |
| 2026-05-21 | 467.00 | 470.00 | 409.50 | 409.50 | -45.50 | -10.00% | 424,683 |
| 2026-05-20 | 430.50 | 458.00 | 419.50 | 455.00 | +4.00 | +0.89% | 293,954 |
| 2026-05-19 | 490.00 | 490.00 | 450.50 | 451.00 | +1.00 | +0.22% | 396,361 |