6861 睿生光電
上市 ｜ 其他
收盤價
207.00
▼-3.50
(-1.66%)
2026-08-11
本益比
42.07
殖利率
0.97%
股價淨值比
5.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 209.50 | 215.00 | 204.50 | 207.00 | -3.50 | -1.66% | 264,722 |
| 2026-08-08 | 209.50 | 214.00 | 203.50 | 210.50 | +1.00 | +0.48% | 277,715 |
| 2026-08-07 | 210.00 | 215.50 | 206.00 | 209.50 | +3.50 | +1.70% | 368,945 |
| 2026-08-06 | 198.00 | 208.00 | 198.00 | 206.00 | +8.00 | +4.04% | 349,336 |
| 2026-08-05 | 200.00 | 202.00 | 193.00 | 198.00 | +7.00 | +3.66% | 435,106 |
| 2026-08-04 | 191.00 | 191.00 | 189.50 | 191.00 | +17.00 | +9.77% | 103,960 |
| 2026-08-01 | 181.00 | 186.00 | 168.00 | 174.00 | -7.00 | -3.87% | 457,923 |
| 2026-07-31 | 189.00 | 192.50 | 173.50 | 181.00 | -11.50 | -5.97% | 934,011 |
| 2026-07-30 | 200.00 | 200.00 | 191.00 | 192.50 | -14.50 | -7.00% | 357,917 |
| 2026-07-29 | 206.00 | 209.00 | 200.00 | 207.00 | +1.00 | +0.49% | 377,323 |
| 2026-07-28 | 214.00 | 214.00 | 201.00 | 206.00 | -8.00 | -3.74% | 358,140 |
| 2026-07-25 | 222.00 | 222.00 | 210.00 | 214.00 | -4.00 | -1.83% | 225,496 |
| 2026-07-24 | 224.00 | 224.00 | 213.00 | 218.00 | +7.00 | +3.32% | 374,356 |
| 2026-07-23 | 216.50 | 223.00 | 207.00 | 211.00 | -4.50 | -2.09% | 418,164 |
| 2026-07-22 | 222.50 | 224.00 | 204.50 | 215.50 | -9.50 | -4.22% | 746,212 |
| 2026-07-21 | 245.00 | 245.00 | 225.00 | 225.00 | -25.00 | -10.00% | 676,294 |
| 2026-07-18 | 252.00 | 258.00 | 237.50 | 250.00 | +11.50 | +4.82% | 1,209,956 |
| 2026-07-17 | 237.00 | 243.00 | 233.50 | 238.50 | +1.50 | +0.63% | 906,792 |
| 2026-07-16 | 247.00 | 253.00 | 237.00 | 237.00 | -26.00 | -9.89% | 901,827 |
| 2026-07-15 | 288.00 | 288.00 | 263.00 | 263.00 | -29.00 | -9.93% | 1,009,014 |
| 2026-07-14 | 304.50 | 304.50 | 290.50 | 292.00 | -5.50 | -1.85% | 694,962 |
| 2026-07-11 | 304.50 | 304.50 | 290.50 | 292.00 | -5.50 | -1.85% | 694,962 |
| 2026-07-10 | 303.00 | 310.00 | 292.00 | 297.50 | -10.00 | -3.25% | 750,496 |
| 2026-07-09 | 325.50 | 325.50 | 300.00 | 307.50 | -14.00 | -4.35% | 552,427 |
| 2026-07-08 | 338.50 | 344.50 | 321.00 | 321.50 | -6.00 | -1.83% | 402,082 |
| 2026-07-07 | 325.00 | 336.00 | 325.00 | 327.50 | -4.00 | -1.21% | 259,149 |
| 2026-07-04 | 312.00 | 335.00 | 312.00 | 331.50 | +8.00 | +2.47% | 292,728 |
| 2026-07-03 | 336.00 | 349.50 | 322.00 | 323.50 | -9.50 | -2.85% | 472,033 |
| 2026-07-02 | 328.50 | 335.00 | 320.50 | 333.00 | +13.50 | +4.23% | 429,164 |
| 2026-07-01 | 303.00 | 321.00 | 299.00 | 319.50 | +16.50 | +5.45% | 544,387 |