6859 伯特光
上櫃 ｜ 光電業
收盤價
117.50
▼-4.50
(-3.69%)
2026-05-12
本益比
41.08
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 121.50 | 121.50 | 117.00 | 117.50 | -4.50 | -3.69% | 117,000 |
| 2026-05-09 | 122.00 | 124.50 | 120.50 | 122.00 | -0.50 | -0.41% | 86,000 |
| 2026-05-08 | 124.50 | 125.50 | 122.00 | 122.50 | -1.50 | -1.21% | 112,000 |
| 2026-05-07 | 124.00 | 125.00 | 121.00 | 124.00 | 0.00 | 0.00% | 76,000 |
| 2026-05-06 | 122.00 | 125.00 | 122.00 | 124.00 | -0.50 | -0.40% | 57,000 |
| 2026-05-05 | 126.00 | 126.00 | 123.50 | 124.50 | -0.50 | -0.40% | 91,000 |
| 2026-05-02 | 121.00 | 126.50 | 121.00 | 125.00 | +5.50 | +4.60% | 144,000 |
| 2026-05-01 | 121.00 | 126.50 | 121.00 | 125.00 | +5.50 | +4.60% | 144,000 |
| 2026-04-30 | 120.00 | 120.50 | 119.50 | 119.50 | +0.50 | +0.42% | 20,000 |
| 2026-04-29 | 119.00 | 121.00 | 119.00 | 119.00 | -1.50 | -1.24% | 46,000 |
| 2026-04-28 | 120.50 | 121.00 | 119.00 | 120.50 | 0.00 | 0.00% | 44,000 |
| 2026-04-25 | 120.00 | 121.00 | 118.50 | 120.50 | 0.00 | 0.00% | 24,000 |
| 2026-04-24 | 123.00 | 123.00 | 116.50 | 120.50 | -3.00 | -2.43% | 72,000 |
| 2026-04-23 | 123.50 | 123.50 | 122.00 | 123.50 | -1.00 | -0.80% | 41,000 |
| 2026-04-22 | 123.00 | 125.50 | 122.00 | 124.50 | +2.50 | +2.05% | 79,000 |
| 2026-04-21 | 121.00 | 124.00 | 119.00 | 122.00 | +2.50 | +2.09% | 101,000 |
| 2026-04-18 | 119.00 | 119.50 | 115.50 | 119.50 | +1.00 | +0.84% | 71,000 |
| 2026-04-17 | 117.50 | 120.50 | 117.50 | 118.50 | +3.00 | +2.60% | 117,000 |
| 2026-04-16 | 115.00 | 115.50 | 114.00 | 115.50 | +1.50 | +1.32% | 55,000 |
| 2026-04-15 | 114.00 | 115.00 | 114.00 | 114.00 | 0.00 | 0.00% | 35,000 |
| 2026-04-14 | 114.00 | 116.00 | 113.00 | 114.00 | 0.00 | 0.00% | 47,000 |
| 2026-04-11 | 109.50 | 114.50 | 109.50 | 114.00 | +2.50 | +2.24% | 41,000 |
| 2026-04-10 | 114.50 | 114.50 | 111.50 | 111.50 | -3.00 | -2.62% | 35,000 |
| 2026-04-09 | 116.00 | 116.50 | 114.00 | 114.50 | 0.00 | 0.00% | 27,000 |
| 2026-04-08 | 117.50 | 117.50 | 113.50 | 114.50 | +0.50 | +0.44% | 26,000 |
| 2026-04-07 | 115.50 | 116.00 | 113.00 | 114.00 | -3.00 | -2.56% | 44,000 |
| 2026-04-04 | 115.50 | 116.00 | 113.00 | 114.00 | -3.00 | -2.56% | 44,000 |
| 2026-04-03 | 115.50 | 116.00 | 113.00 | 114.00 | -3.00 | -2.56% | 44,000 |
| 2026-04-02 | 115.50 | 117.00 | 115.00 | 117.00 | +2.00 | +1.74% | 33,000 |
| 2026-04-01 | 116.50 | 116.50 | 111.50 | 115.00 | -1.50 | -1.29% | 69,000 |