6859 伯特光
上櫃 ｜ 光電業
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
41.96
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 122.50 | - | - | 120.00 | - | -% | 0 |
| 2026-03-25 | 121.50 | - | - | 122.50 | - | -% | 0 |
| 2026-03-24 | 123.00 | - | - | 119.50 | - | -% | 0 |
| 2026-03-23 | 125.00 | 125.00 | 119.50 | 119.50 | -7.00 | -5.53% | 87,138 |
| 2026-03-20 | 128.00 | 128.50 | 125.50 | 126.50 | -1.50 | -1.17% | 65,349 |
| 2026-03-19 | 126.00 | 128.00 | 124.50 | 128.00 | 0.00 | 0.00% | 61,582 |
| 2026-03-18 | 130.00 | 130.00 | 126.50 | 128.00 | -1.50 | -1.16% | 93,104 |
| 2026-03-17 | 124.00 | 132.00 | 124.00 | 129.50 | +5.50 | +4.44% | 292,160 |
| 2026-03-16 | 118.50 | 124.50 | 117.50 | 124.00 | +6.50 | +5.53% | 82,584 |
| 2026-03-13 | 121.50 | 122.00 | 115.00 | 117.50 | -5.50 | -4.47% | 401,607 |
| 2026-03-12 | 127.00 | 127.50 | 119.50 | 123.00 | -6.50 | -5.02% | 263,756 |
| 2026-03-11 | 130.50 | 132.50 | 128.00 | 129.50 | -0.50 | -0.38% | 273,436 |
| 2026-03-10 | 120.50 | - | - | 130.00 | - | -% | 0 |
| 2026-03-09 | 117.00 | - | - | 122.50 | - | -% | 0 |
| 2026-03-06 | 116.50 | 125.00 | 115.50 | 120.50 | +2.00 | +1.69% | 212,941 |
| 2026-03-05 | 116.50 | 118.50 | 115.00 | 118.50 | +4.50 | +3.95% | 76,966 |
| 2026-03-04 | 114.00 | 114.50 | 111.00 | 114.00 | -1.50 | -1.30% | 98,001 |
| 2026-03-03 | 117.00 | 117.00 | 114.00 | 115.50 | -1.50 | -1.28% | 55,691 |
| 2026-03-02 | 115.00 | 118.50 | 113.00 | 117.00 | +1.50 | +1.30% | 173,907 |
| 2026-02-26 | 117.00 | - | - | 115.50 | - | -% | 0 |
| 2026-02-25 | 115.00 | - | - | 118.00 | - | -% | 0 |
| 2026-02-24 | 114.50 | - | - | 114.50 | - | -% | 0 |
| 2026-02-23 | 111.50 | - | - | 114.50 | - | -% | 0 |
| 2026-02-11 | 108.00 | - | - | 109.50 | - | -% | 0 |
| 2026-02-10 | 108.50 | - | - | 107.00 | - | -% | 0 |
| 2026-02-09 | 113.00 | - | - | 107.50 | - | -% | 0 |
| 2026-02-06 | 110.50 | - | - | 109.00 | - | -% | 0 |
| 2026-02-05 | 113.00 | - | - | 111.50 | - | -% | 0 |