6859 伯特光
上櫃 ｜ 光電業
收盤價
125.00
▼-4.50
(-3.47%)
2026-06-27
本益比
63.45
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 130.00 | 130.00 | 122.00 | 125.00 | -4.50 | -3.47% | 190,000 |
| 2026-06-26 | 131.00 | 133.00 | 129.50 | 129.50 | -1.50 | -1.15% | 40,000 |
| 2026-06-25 | 131.50 | 132.50 | 129.50 | 131.00 | +1.00 | +0.77% | 89,000 |
| 2026-06-24 | 136.50 | 136.50 | 130.00 | 130.00 | -5.50 | -4.06% | 214,000 |
| 2026-06-23 | 139.00 | 140.50 | 135.00 | 135.50 | -3.50 | -2.52% | 307,000 |
| 2026-06-20 | 135.00 | 140.50 | 132.50 | 139.00 | 0.00 | 0.00% | 897,000 |
| 2026-06-19 | 135.00 | 140.50 | 132.50 | 139.00 | 0.00 | 0.00% | 897,000 |
| 2026-06-17 | 126.00 | 128.50 | 125.50 | 126.50 | +1.00 | +0.80% | 48,000 |
| 2026-06-16 | 126.00 | 130.50 | 125.50 | 125.50 | +0.50 | +0.40% | 168,000 |
| 2026-06-13 | 127.50 | 128.50 | 123.00 | 125.00 | -0.50 | -0.40% | 154,000 |
| 2026-06-12 | 126.00 | 126.50 | 123.00 | 125.50 | -0.50 | -0.40% | 70,000 |
| 2026-06-11 | 126.50 | 130.00 | 125.50 | 126.00 | -3.00 | -2.33% | 78,000 |
| 2026-06-10 | 126.00 | 131.50 | 126.00 | 129.00 | +4.00 | +3.20% | 78,000 |
| 2026-06-09 | 120.00 | 126.50 | 120.00 | 125.00 | -7.00 | -5.30% | 149,000 |
| 2026-06-06 | 130.50 | 133.50 | 128.50 | 132.00 | 0.00 | 0.00% | 57,000 |
| 2026-06-05 | 129.00 | 136.00 | 128.50 | 132.00 | +2.50 | +1.93% | 235,000 |
| 2026-06-04 | 129.00 | 130.50 | 127.50 | 129.50 | +1.00 | +0.78% | 85,000 |
| 2026-06-03 | 131.00 | 134.50 | 126.00 | 128.50 | -3.50 | -2.65% | 260,000 |
| 2026-06-02 | 127.00 | 133.50 | 124.00 | 132.00 | +5.00 | +3.94% | 421,000 |
| 2026-05-30 | 126.00 | 128.00 | 124.50 | 127.00 | +2.00 | +1.60% | 106,000 |
| 2026-05-29 | 122.50 | 129.50 | 122.50 | 125.00 | +3.50 | +2.88% | 320,000 |
| 2026-05-28 | 125.00 | 125.00 | 120.00 | 121.50 | -2.00 | -1.62% | 127,000 |
| 2026-05-27 | 119.00 | 123.50 | 117.00 | 123.50 | +4.50 | +3.78% | 146,000 |
| 2026-05-26 | 120.50 | 121.00 | 119.00 | 119.00 | -1.50 | -1.24% | 80,000 |
| 2026-05-23 | 119.00 | 120.50 | 117.50 | 120.50 | +1.50 | +1.26% | 73,000 |
| 2026-05-22 | 118.00 | 119.50 | 117.50 | 119.00 | +1.50 | +1.28% | 159,000 |
| 2026-05-21 | 118.50 | 119.00 | 114.00 | 117.50 | -1.00 | -0.84% | 173,000 |
| 2026-05-20 | 116.00 | 127.00 | 115.00 | 118.50 | +2.50 | +2.16% | 213,000 |
| 2026-05-19 | 115.00 | 117.00 | 114.00 | 116.00 | -2.50 | -2.11% | 58,000 |
| 2026-05-16 | 118.00 | 119.50 | 116.00 | 118.50 | +1.50 | +1.28% | 50,000 |