6859 伯特光
上櫃 ｜ 光電業
收盤價
99.70
▲+0.50
(+0.50%)
2026-08-11
本益比
50.61
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 99.20 | 99.70 | 98.70 | 99.70 | +0.50 | +0.50% | 19,000 |
| 2026-08-08 | 101.00 | 103.00 | 98.50 | 99.20 | -1.80 | -1.78% | 65,000 |
| 2026-08-07 | 101.00 | 101.00 | 101.00 | 101.00 | +1.30 | +1.30% | 6,000 |
| 2026-08-06 | 99.80 | 101.00 | 99.70 | 99.70 | +0.20 | +0.20% | 8,000 |
| 2026-08-04 | 101.00 | 101.00 | 99.20 | 99.20 | +0.10 | +0.10% | 10,000 |
| 2026-08-01 | 101.00 | 104.50 | 99.10 | 99.10 | +1.30 | +1.33% | 52,000 |
| 2026-07-31 | 98.70 | 99.00 | 96.60 | 97.80 | -1.20 | -1.21% | 36,000 |
| 2026-07-30 | 97.50 | 99.00 | 93.50 | 99.00 | +1.00 | +1.02% | 76,000 |
| 2026-07-29 | 98.90 | 98.90 | 95.00 | 98.00 | -0.90 | -0.91% | 50,000 |
| 2026-07-28 | 98.00 | 98.90 | 96.20 | 98.90 | +0.90 | +0.92% | 23,000 |
| 2026-07-25 | 98.70 | 99.00 | 96.60 | 98.00 | -1.60 | -1.61% | 30,000 |
| 2026-07-24 | 101.50 | 102.00 | 98.70 | 99.60 | -1.90 | -1.87% | 82,000 |
| 2026-07-23 | 98.70 | 104.50 | 98.70 | 101.50 | +2.90 | +2.94% | 70,000 |
| 2026-07-22 | 98.10 | 99.40 | 98.00 | 98.60 | +0.50 | +0.51% | 20,000 |
| 2026-07-21 | 97.90 | 99.00 | 96.00 | 98.10 | +0.10 | +0.10% | 70,000 |
| 2026-07-18 | 102.50 | 102.50 | 98.00 | 98.00 | -7.50 | -7.11% | 162,000 |
| 2026-07-17 | 108.50 | 108.50 | 105.50 | 105.50 | -3.00 | -2.76% | 48,000 |
| 2026-07-16 | 109.00 | 109.50 | 107.50 | 108.50 | -1.50 | -1.36% | 42,000 |
| 2026-07-15 | 114.50 | 114.50 | 107.00 | 110.00 | -5.50 | -4.76% | 141,000 |
| 2026-07-14 | 120.00 | 121.50 | 115.50 | 115.50 | -5.00 | -4.15% | 109,000 |
| 2026-07-11 | 121.50 | 122.00 | 120.50 | 120.50 | -1.50 | -1.23% | 20,000 |
| 2026-07-10 | 121.50 | 122.00 | 120.50 | 120.50 | -1.50 | -1.23% | 20,000 |
| 2026-07-09 | 121.00 | 122.50 | 120.00 | 122.00 | 0.00 | 0.00% | 53,000 |
| 2026-07-08 | 124.00 | 124.00 | 120.50 | 122.00 | 0.00 | 0.00% | 56,000 |
| 2026-07-07 | 124.00 | 125.50 | 122.00 | 122.00 | -2.00 | -1.61% | 83,000 |
| 2026-07-04 | 123.50 | 125.00 | 123.00 | 124.00 | -1.00 | -0.80% | 55,000 |
| 2026-07-03 | 119.00 | 125.00 | 119.00 | 125.00 | +5.00 | +4.17% | 87,000 |
| 2026-07-02 | 123.00 | 123.00 | 119.50 | 120.00 | -5.00 | -4.00% | 101,000 |
| 2026-07-01 | 122.50 | 125.00 | 121.00 | 125.00 | +2.50 | +2.04% | 93,000 |
| 2026-06-30 | 123.50 | 125.00 | 121.50 | 122.50 | 0.00 | 0.00% | 75,000 |