6859 伯特光
上櫃 ｜ 光電業
收盤價
121.00
▲+0.50
(+0.41%)
2026-09-25
本益比
42.91
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 120.00 | 121.50 | 119.50 | 121.00 | +0.50 | +0.41% | 35,000 |
| 2026-09-24 | 119.00 | 126.00 | 118.50 | 120.50 | +3.00 | +2.55% | 98,000 |
| 2026-09-23 | 124.50 | 124.50 | 117.00 | 117.50 | -3.50 | -2.89% | 34,000 |
| 2026-09-22 | 122.50 | 123.00 | 120.50 | 121.00 | 0.00 | 0.00% | 37,000 |
| 2026-09-19 | 121.00 | 121.50 | 119.50 | 121.00 | +2.00 | +1.68% | 22,000 |
| 2026-09-18 | 129.00 | 129.00 | 119.00 | 119.00 | -4.00 | -3.25% | 114,000 |
| 2026-09-17 | 117.50 | 124.00 | 117.50 | 123.00 | +7.00 | +6.03% | 102,000 |
| 2026-09-16 | 116.00 | 117.00 | 116.00 | 116.00 | -1.00 | -0.85% | 8,000 |
| 2026-09-15 | 116.00 | 117.00 | 113.00 | 117.00 | 0.00 | 0.00% | 38,000 |
| 2026-09-12 | 115.50 | 117.50 | 115.50 | 117.00 | -2.00 | -1.68% | 38,000 |
| 2026-09-11 | 118.00 | 121.00 | 116.00 | 119.00 | +1.50 | +1.28% | 79,000 |
| 2026-09-10 | 113.50 | 120.00 | 113.50 | 117.50 | +6.00 | +5.38% | 87,000 |
| 2026-09-09 | 113.00 | 113.00 | 111.50 | 111.50 | 0.00 | 0.00% | 13,000 |
| 2026-09-08 | 115.00 | 115.00 | 111.50 | 111.50 | -3.50 | -3.04% | 31,000 |
| 2026-09-05 | 115.00 | 115.00 | 112.50 | 115.00 | +3.00 | +2.68% | 29,000 |
| 2026-09-04 | 114.50 | 115.00 | 110.50 | 112.00 | -1.50 | -1.32% | 56,000 |
| 2026-09-03 | 109.00 | 115.50 | 108.50 | 113.50 | +4.00 | +3.65% | 107,000 |
| 2026-09-02 | 110.50 | 111.00 | 109.50 | 109.50 | -1.50 | -1.35% | 32,000 |
| 2026-09-01 | 106.00 | 111.50 | 106.00 | 111.00 | +3.00 | +2.78% | 94,000 |
| 2026-08-29 | 108.00 | 108.50 | 107.50 | 108.00 | -1.00 | -0.92% | 10,000 |
| 2026-08-28 | 109.00 | 110.00 | 107.50 | 109.00 | 0.00 | 0.00% | 56,000 |
| 2026-08-27 | 108.00 | 109.00 | 107.00 | 109.00 | +1.50 | +1.40% | 14,000 |
| 2026-08-26 | 112.00 | 112.00 | 106.50 | 107.50 | -2.50 | -2.27% | 24,000 |
| 2026-08-25 | 110.00 | 110.50 | 106.50 | 110.00 | -0.50 | -0.45% | 71,000 |
| 2026-08-22 | 112.50 | 112.50 | 108.00 | 110.50 | -2.00 | -1.78% | 27,000 |
| 2026-08-21 | 111.50 | 114.50 | 110.50 | 112.50 | -1.00 | -0.88% | 42,000 |
| 2026-08-20 | 105.50 | 114.50 | 105.50 | 113.50 | +9.00 | +8.61% | 115,000 |
| 2026-08-19 | 107.00 | 110.50 | 104.00 | 104.50 | -3.50 | -3.24% | 48,000 |
| 2026-08-18 | 110.00 | 111.00 | 107.50 | 108.00 | -1.00 | -0.92% | 52,000 |
| 2026-08-15 | 105.50 | 110.00 | 105.50 | 109.00 | +5.50 | +5.31% | 146,000 |