6856 鑫傳
上櫃 ｜ 文化創意業
收盤價
51.00
▲+0.10
(+0.20%)
2026-05-12
本益比
19.47
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 51.00 | 51.00 | 51.00 | 51.00 | +0.10 | +0.20% | 1,000 |
| 2026-05-09 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00% | 2,000 |
| 2026-05-08 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00% | 2,000 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 50.90 | 50.90 | 50.90 | 50.90 | -0.10 | -0.20% | 1,000 |
| 2026-05-05 | 50.00 | 51.00 | 50.00 | 51.00 | -0.50 | -0.97% | 4,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 51.80 | 51.80 | 51.80 | 51.80 | -0.20 | -0.38% | 1,000 |
| 2026-04-29 | 52.00 | 52.00 | 52.00 | 52.00 | +1.50 | +2.97% | 1,000 |
| 2026-04-28 | 48.80 | 50.50 | 48.80 | 50.50 | 0.00 | 0.00% | 4,000 |
| 2026-04-25 | 50.00 | 50.50 | 50.00 | 50.50 | 0.00 | 0.00% | 2,000 |
| 2026-04-24 | 50.50 | 50.50 | 50.40 | 50.50 | -1.10 | -2.13% | 7,000 |
| 2026-04-23 | 51.80 | 51.80 | 50.30 | 51.60 | +0.20 | +0.39% | 5,000 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 50.10 | 51.70 | 50.00 | 51.70 | -1.30 | -2.45% | 5,000 |
| 2026-04-16 | 51.70 | 53.00 | 51.70 | 53.00 | +1.30 | +2.51% | 2,000 |
| 2026-04-15 | 52.00 | 52.00 | 51.70 | 51.70 | -0.20 | -0.39% | 2,000 |
| 2026-04-14 | 52.00 | 52.00 | 49.55 | 51.90 | -0.50 | -0.95% | 5,000 |
| 2026-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-10 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00% | 1,000 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 52.50 | 52.50 | 52.50 | 52.50 | -0.20 | -0.38% | 1,000 |
| 2026-04-04 | 52.50 | 52.50 | 52.50 | 52.50 | -0.20 | -0.38% | 1,000 |
| 2026-04-03 | 52.50 | 52.50 | 52.50 | 52.50 | -0.20 | -0.38% | 1,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 52.80 | 52.80 | 52.80 | 52.80 | +0.90 | +1.73% | 1,000 |