6856 鑫傳
上櫃 ｜ 文化創意業
收盤價
42.30
▲+0.45
(+1.08%)
2026-09-25
本益比
14.05
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.10 | 42.30 | 40.85 | 42.30 | +0.45 | +1.08% | 12,000 |
| 2026-09-24 | 41.10 | 41.85 | 41.10 | 41.85 | +0.05 | +0.12% | 6,000 |
| 2026-09-23 | 41.10 | 41.80 | 40.80 | 41.80 | -0.20 | -0.48% | 5,000 |
| 2026-09-22 | 41.10 | 42.00 | 41.10 | 42.00 | 0.00 | 0.00% | 9,000 |
| 2026-09-19 | 42.70 | 43.95 | 41.00 | 42.00 | +0.65 | +1.57% | 14,000 |
| 2026-09-18 | 40.50 | 41.35 | 40.50 | 41.35 | +0.05 | +0.12% | 3,000 |
| 2026-09-17 | 41.00 | 41.35 | 40.80 | 41.30 | +0.35 | +0.85% | 7,000 |
| 2026-09-16 | 41.00 | 41.00 | 40.95 | 40.95 | -0.05 | -0.12% | 2,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 41.10 | 41.10 | 41.00 | 41.00 | -0.10 | -0.24% | 3,000 |
| 2026-09-11 | 40.70 | 41.10 | 40.60 | 41.10 | -0.30 | -0.72% | 10,000 |
| 2026-09-10 | 41.40 | 41.40 | 41.40 | 41.40 | -0.60 | -1.43% | 2,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 42.00 | 42.00 | 42.00 | 42.00 | -0.05 | -0.12% | 1,000 |
| 2026-09-05 | 42.35 | 42.35 | 41.00 | 42.05 | -0.25 | -0.59% | 3,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 42.55 | 42.55 | 42.55 | 42.55 | +0.55 | +1.31% | 1,000 |
| 2026-08-28 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-25 | 42.05 | 42.05 | 42.00 | 42.00 | -0.45 | -1.06% | 2,000 |
| 2026-08-22 | 42.00 | 42.45 | 41.80 | 42.45 | +0.45 | +1.07% | 9,000 |
| 2026-08-21 | 42.70 | 42.70 | 42.00 | 42.00 | -2.20 | -4.98% | 27,000 |
| 2026-08-20 | 42.95 | 44.20 | 42.95 | 44.20 | +1.30 | +3.03% | 3,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 42.20 | 43.30 | 42.20 | 43.20 | +1.00 | +2.37% | 7,000 |
| 2026-08-15 | 42.10 | 42.30 | 42.10 | 42.20 | -2.60 | -5.80% | 25,000 |