6856 鑫傳
上櫃 ｜ 文化創意業
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
20.11
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 52.70 | - | - | 52.70 | - | -% | 0 |
| 2026-03-25 | 51.70 | - | - | 51.70 | - | -% | 0 |
| 2026-03-24 | 51.80 | - | - | 51.80 | - | -% | 0 |
| 2026-03-23 | 48.10 | 50.40 | 48.10 | 50.40 | -0.40 | -0.79% | 12,379 |
| 2026-03-20 | 50.80 | 50.80 | 50.80 | 50.80 | -1.20 | -2.31% | 2,121 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 |
| 2026-03-18 | 52.70 | 52.70 | 50.00 | 52.00 | -0.70 | -1.33% | 22,075 |
| 2026-03-17 | 52.70 | 52.70 | 52.70 | 52.70 | -1.30 | -2.41% | 3,993 |
| 2026-03-16 | 54.50 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92% | 3,000 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-12 | 54.40 | 54.50 | 54.30 | 54.50 | 0.00 | 0.00% | 13,181 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-10 | 54.40 | - | - | 54.50 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 54.50 | 54.50 | 54.50 | 54.50 | +1.40 | +2.64% | 1,011 |
| 2026-03-05 | 53.10 | 53.10 | 53.10 | 53.10 | 0.00 | 0.00% | 1,000 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-03 | 53.50 | 53.50 | 53.10 | 53.10 | -1.50 | -2.75% | 8,000 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 |
| 2026-02-26 | 53.90 | - | - | 54.70 | - | -% | 0 |
| 2026-02-25 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-24 | 55.20 | - | - | 54.70 | - | -% | 0 |
| 2026-02-23 | 54.60 | - | - | 55.00 | - | -% | 0 |
| 2026-02-11 | 54.80 | - | - | 56.80 | - | -% | 0 |
| 2026-02-10 | 54.90 | - | - | 56.80 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 55.90 | - | - | 57.80 | - | -% | 0 |
| 2026-02-05 | 0.00 | - | - | 0.00 | - | -% | 0 |