6856 鑫傳
上櫃 ｜ 文化創意業
收盤價
44.50
0.00
(0.00%)
2026-06-27
本益比
16.36
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.20 | 44.50 | 44.00 | 44.50 | 0.00 | 0.00% | 21,000 |
| 2026-06-26 | 45.00 | 45.00 | 44.00 | 44.50 | -1.45 | -3.16% | 51,000 |
| 2026-06-25 | 45.90 | 45.95 | 45.00 | 45.95 | 0.00 | 0.00% | 9,000 |
| 2026-06-24 | 45.10 | 45.95 | 44.40 | 45.95 | +1.10 | +2.45% | 21,000 |
| 2026-06-23 | 45.95 | 45.95 | 44.85 | 44.85 | -1.35 | -2.92% | 54,000 |
| 2026-06-20 | 45.80 | 46.35 | 45.00 | 46.20 | +0.10 | +0.22% | 60,000 |
| 2026-06-19 | 45.80 | 46.35 | 45.00 | 46.20 | +0.10 | +0.22% | 60,000 |
| 2026-06-17 | 46.75 | 47.50 | 44.60 | 47.35 | -0.50 | -1.04% | 8,000 |
| 2026-06-16 | 47.85 | 47.85 | 46.90 | 47.85 | 0.00 | 0.00% | 22,000 |
| 2026-06-13 | 48.35 | 48.35 | 47.00 | 47.85 | +0.10 | +0.21% | 6,000 |
| 2026-06-12 | 48.05 | 48.05 | 47.00 | 47.75 | -0.25 | -0.52% | 5,000 |
| 2026-06-11 | 48.35 | 48.40 | 48.00 | 48.00 | -0.25 | -0.52% | 4,000 |
| 2026-06-10 | 47.50 | 48.25 | 47.00 | 48.25 | +0.15 | +0.31% | 18,000 |
| 2026-06-09 | 46.40 | 48.90 | 46.00 | 48.10 | -0.90 | -1.84% | 41,000 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 48.85 | 49.65 | 48.85 | 49.20 | -0.60 | -1.20% | 12,000 |
| 2026-06-04 | 51.00 | 51.00 | 49.00 | 49.80 | -0.20 | -0.40% | 15,000 |
| 2026-06-03 | 49.30 | 50.00 | 49.00 | 50.00 | +0.70 | +1.42% | 6,000 |
| 2026-06-02 | 49.50 | 49.60 | 49.30 | 49.30 | -1.70 | -3.33% | 5,000 |
| 2026-05-30 | 51.00 | 51.40 | 51.00 | 51.00 | +0.60 | +1.19% | 7,000 |
| 2026-05-29 | 49.30 | 50.40 | 49.30 | 50.40 | -0.60 | -1.18% | 2,000 |
| 2026-05-28 | 53.20 | 53.20 | 50.00 | 51.00 | -2.00 | -3.77% | 6,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 53.40 | 53.40 | 53.40 | 53.40 | +0.90 | +1.71% | 1,000 |
| 2026-05-23 | 51.50 | 52.50 | 51.40 | 52.50 | -0.40 | -0.76% | 4,000 |
| 2026-05-22 | 51.00 | 52.90 | 51.00 | 52.90 | +1.70 | +3.32% | 5,000 |
| 2026-05-21 | 52.00 | 52.20 | 49.00 | 51.20 | +0.20 | +0.39% | 7,000 |
| 2026-05-20 | 49.95 | 51.00 | 49.95 | 51.00 | +2.05 | +4.19% | 3,000 |
| 2026-05-19 | 47.25 | 48.95 | 47.25 | 48.95 | +0.20 | +0.41% | 6,000 |
| 2026-05-16 | 49.30 | 49.30 | 47.20 | 48.75 | -0.55 | -1.12% | 11,000 |