6856 鑫傳
上櫃 ｜ 文化創意業
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
16.54
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 45.15 | 45.15 | 45.15 | 45.15 | +1.05 | +2.38% | 1,000 |
| 2026-08-06 | 43.50 | 44.10 | 43.50 | 44.10 | +0.45 | +1.03% | 2,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 44.35 | 44.35 | 43.80 | 44.30 | +0.45 | +1.03% | 6,000 |
| 2026-07-31 | 44.20 | 44.20 | 42.70 | 43.85 | -0.15 | -0.34% | 6,000 |
| 2026-07-30 | 44.80 | 44.85 | 42.35 | 44.00 | +0.15 | +0.34% | 18,000 |
| 2026-07-29 | 43.00 | 44.45 | 43.00 | 43.85 | -1.50 | -3.31% | 8,000 |
| 2026-07-28 | 45.35 | 45.35 | 45.35 | 45.35 | +1.15 | +2.60% | 1,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 43.65 | 44.65 | 42.85 | 44.65 | -1.20 | -2.62% | 14,000 |
| 2026-07-23 | 45.85 | 45.85 | 45.85 | 45.85 | +0.05 | +0.11% | 1,000 |
| 2026-07-22 | 45.20 | 46.15 | 45.20 | 45.80 | +0.10 | +0.22% | 6,000 |
| 2026-07-21 | 42.30 | 45.70 | 42.30 | 45.70 | +3.55 | +8.42% | 26,000 |
| 2026-07-18 | 41.65 | 42.15 | 40.85 | 42.15 | -1.00 | -2.32% | 29,000 |
| 2026-07-17 | 42.15 | 43.15 | 41.50 | 43.15 | -0.35 | -0.80% | 32,000 |
| 2026-07-16 | 42.00 | 43.50 | 42.00 | 43.50 | +1.25 | +2.96% | 22,000 |
| 2026-07-15 | 41.70 | 42.25 | 41.50 | 42.25 | -0.75 | -1.74% | 35,000 |
| 2026-07-14 | 43.35 | 43.65 | 41.85 | 43.00 | -0.40 | -0.92% | 34,000 |
| 2026-07-11 | 42.70 | 44.40 | 41.65 | 43.40 | +0.40 | +0.93% | 80,000 |
| 2026-07-10 | 42.70 | 44.40 | 41.65 | 43.40 | +0.40 | +0.93% | 80,000 |
| 2026-07-09 | 42.10 | 43.00 | 41.60 | 43.00 | 0.00 | 0.00% | 30,000 |
| 2026-07-08 | 41.50 | 43.00 | 41.50 | 43.00 | +0.55 | +1.30% | 40,000 |
| 2026-07-07 | 41.95 | 42.45 | 41.50 | 42.45 | 0.00 | 0.00% | 53,000 |
| 2026-07-04 | 44.80 | 45.60 | 44.00 | 45.60 | -0.60 | -1.30% | 92,000 |
| 2026-07-03 | 44.95 | 46.20 | 44.95 | 46.20 | +1.20 | +2.67% | 12,000 |
| 2026-07-02 | 44.35 | 45.10 | 44.20 | 45.00 | -0.40 | -0.88% | 9,000 |
| 2026-07-01 | 45.40 | 45.40 | 44.10 | 45.40 | +0.60 | +1.34% | 13,000 |
| 2026-06-30 | 44.95 | 44.95 | 44.20 | 44.80 | +0.30 | +0.67% | 8,000 |