6855 數泓科
上櫃 ｜ 其他電子業
收盤價
117.50
▲+2.50
(+2.17%)
2026-08-11
本益比
16.91
殖利率
0.00%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 118.50 | 119.00 | 115.50 | 117.50 | +2.50 | +2.17% | 19,000 |
| 2026-08-08 | 113.50 | 115.00 | 113.50 | 115.00 | -2.00 | -1.71% | 3,000 |
| 2026-08-07 | 114.00 | 117.00 | 111.00 | 117.00 | 0.00 | 0.00% | 11,000 |
| 2026-08-06 | 118.00 | 120.00 | 117.50 | 119.50 | +2.50 | +2.14% | 25,000 |
| 2026-08-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-01 | 117.00 | 117.00 | 117.00 | 117.00 | +4.00 | +3.54% | 1,000 |
| 2026-07-31 | 111.00 | 113.00 | 111.00 | 113.00 | +2.00 | +1.80% | 3,000 |
| 2026-07-30 | 110.00 | 112.00 | 110.00 | 111.00 | -1.50 | -1.33% | 8,000 |
| 2026-07-29 | 113.00 | 113.00 | 112.00 | 112.50 | -1.50 | -1.32% | 5,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 114.00 | 114.00 | 114.00 | 114.00 | -1.50 | -1.30% | 2,000 |
| 2026-07-24 | 115.00 | 115.50 | 114.50 | 115.50 | 0.00 | 0.00% | 4,000 |
| 2026-07-23 | 115.00 | 115.50 | 114.00 | 115.50 | 0.00 | 0.00% | 5,000 |
| 2026-07-22 | 114.00 | 115.50 | 113.00 | 115.50 | +1.50 | +1.32% | 10,000 |
| 2026-07-21 | 115.00 | 115.00 | 114.00 | 114.00 | 0.00 | 0.00% | 28,000 |
| 2026-07-18 | 116.00 | 116.00 | 114.00 | 114.00 | -4.50 | -3.80% | 11,000 |
| 2026-07-17 | 118.50 | 118.50 | 118.50 | 118.50 | -0.50 | -0.42% | 1,000 |
| 2026-07-16 | 120.00 | 120.00 | 119.00 | 119.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-15 | 118.00 | 119.00 | 117.00 | 119.00 | -2.50 | -2.06% | 9,000 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 121.00 | 122.00 | 118.50 | 122.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-10 | 121.00 | 122.00 | 118.50 | 122.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-09 | 120.50 | 122.00 | 118.00 | 122.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-08 | 122.00 | 122.00 | 122.00 | 122.00 | +1.50 | +1.24% | 1,000 |
| 2026-07-07 | 120.00 | 121.00 | 120.00 | 120.50 | -0.50 | -0.41% | 14,000 |
| 2026-07-04 | 120.50 | 121.00 | 120.50 | 121.00 | +0.50 | +0.41% | 2,000 |
| 2026-07-03 | 116.00 | 120.50 | 116.00 | 120.50 | +2.00 | +1.69% | 3,000 |
| 2026-07-02 | 121.00 | 121.00 | 118.50 | 118.50 | -3.50 | -2.87% | 9,000 |
| 2026-07-01 | 119.50 | 123.50 | 119.50 | 122.00 | -1.50 | -1.21% | 13,000 |
| 2026-06-30 | 123.50 | 123.50 | 123.50 | 123.50 | +6.50 | +5.56% | 1,000 |