6855 數泓科
上櫃 ｜ 其他電子業
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
11.72
殖利率
0.00%
股價淨值比
3.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 112.00 | 116.00 | 111.00 | 116.00 | +4.00 | +3.57% | 5,000 |
| 2026-09-23 | 113.00 | 114.00 | 111.00 | 112.00 | -1.00 | -0.88% | 7,000 |
| 2026-09-22 | 115.50 | 115.50 | 113.00 | 113.00 | -1.50 | -1.31% | 3,000 |
| 2026-09-19 | 114.50 | 114.50 | 114.50 | 114.50 | +2.50 | +2.23% | 1,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 111.50 | 112.50 | 111.50 | 112.00 | -1.00 | -0.88% | 7,000 |
| 2026-09-15 | 113.00 | 113.00 | 113.00 | 113.00 | -2.00 | -1.74% | 1,000 |
| 2026-09-12 | 113.00 | 115.00 | 113.00 | 115.00 | -2.00 | -1.71% | 5,000 |
| 2026-09-11 | 116.50 | 117.00 | 116.50 | 117.00 | -3.00 | -2.50% | 5,000 |
| 2026-09-10 | 120.00 | 120.00 | 119.50 | 120.00 | +1.00 | +0.84% | 7,000 |
| 2026-09-09 | 119.50 | 119.50 | 116.00 | 119.00 | -0.50 | -0.42% | 8,000 |
| 2026-09-08 | 119.50 | 119.50 | 119.50 | 119.50 | -1.00 | -0.83% | 1,000 |
| 2026-09-05 | 120.50 | 120.50 | 120.50 | 120.50 | +3.50 | +2.99% | 1,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 116.50 | 117.00 | 116.50 | 117.00 | +1.00 | +0.86% | 2,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 115.50 | 116.00 | 115.50 | 116.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-29 | 116.00 | 116.00 | 116.00 | 116.00 | -1.50 | -1.28% | 2,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 113.00 | 118.50 | 112.00 | 118.50 | +3.50 | +3.04% | 12,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 113.00 | 115.50 | 112.00 | 115.50 | +1.50 | +1.32% | 16,000 |
| 2026-08-22 | 113.00 | 114.50 | 112.50 | 114.00 | +1.00 | +0.88% | 5,000 |
| 2026-08-21 | 115.00 | 115.00 | 113.00 | 113.00 | -3.00 | -2.59% | 9,000 |
| 2026-08-20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 4,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |