6855 數泓科
上櫃 ｜ 其他電子業
收盤價
105.00
0.00
(0.00%)
2026-05-13
本益比
13.38
殖利率
0.00%
股價淨值比
2.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 104.00 | 105.00 | 103.50 | 105.00 | 0.00 | 0.00% | 7,000 |
| 2026-05-12 | 106.50 | 106.50 | 105.00 | 105.00 | +1.00 | +0.96% | 5,000 |
| 2026-05-09 | 104.00 | 104.00 | 103.00 | 104.00 | -1.00 | -0.95% | 6,000 |
| 2026-05-08 | 105.00 | 106.00 | 104.50 | 105.00 | 0.00 | 0.00% | 20,000 |
| 2026-05-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-06 | 105.00 | 105.00 | 103.50 | 105.00 | 0.00 | 0.00% | 18,000 |
| 2026-05-05 | 103.00 | 105.00 | 103.00 | 105.00 | +1.50 | +1.45% | 20,000 |
| 2026-05-02 | 103.50 | 103.50 | 103.50 | 103.50 | -2.00 | -1.90% | 9,000 |
| 2026-05-01 | 103.50 | 103.50 | 103.50 | 103.50 | -2.00 | -1.90% | 9,000 |
| 2026-04-30 | 104.00 | 105.50 | 103.50 | 105.50 | +1.50 | +1.44% | 15,000 |
| 2026-04-29 | 103.00 | 104.00 | 103.00 | 104.00 | -1.00 | -0.95% | 3,000 |
| 2026-04-28 | 110.00 | 110.00 | 102.50 | 105.00 | -1.50 | -1.41% | 14,000 |
| 2026-04-25 | 107.00 | 107.00 | 104.00 | 106.50 | -0.50 | -0.47% | 17,000 |
| 2026-04-24 | 107.00 | 109.00 | 105.50 | 107.00 | -2.50 | -2.28% | 7,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 109.00 | 110.50 | 107.50 | 110.50 | +1.50 | +1.38% | 21,000 |
| 2026-04-21 | 108.50 | 109.00 | 104.50 | 109.00 | -1.50 | -1.36% | 21,000 |
| 2026-04-18 | 108.50 | 110.50 | 107.00 | 110.50 | +4.00 | +3.76% | 27,000 |
| 2026-04-17 | 106.00 | 106.50 | 102.50 | 106.50 | 0.00 | 0.00% | 69,000 |
| 2026-04-16 | 106.00 | 107.00 | 106.00 | 106.50 | -4.00 | -3.62% | 12,000 |
| 2026-04-15 | 111.00 | 111.00 | 107.00 | 110.50 | -0.50 | -0.45% | 15,000 |
| 2026-04-14 | 111.00 | 111.00 | 110.00 | 111.00 | +1.00 | +0.91% | 10,000 |
| 2026-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 110.00 | 112.00 | 110.00 | 110.00 | +0.50 | +0.46% | 6,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 106.00 | 109.50 | 105.50 | 109.50 | +1.50 | +1.39% | 5,000 |
| 2026-04-04 | 106.00 | 109.50 | 105.50 | 109.50 | +1.50 | +1.39% | 5,000 |
| 2026-04-03 | 106.00 | 109.50 | 105.50 | 109.50 | +1.50 | +1.39% | 5,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |