6855 數泓科
上櫃 ｜ 其他電子業
收盤價
117.00
▼-3.00
(-2.50%)
2026-06-27
本益比
16.83
殖利率
0.00%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 123.00 | 123.00 | 117.00 | 117.00 | -3.00 | -2.50% | 4,000 |
| 2026-06-26 | 121.00 | 121.00 | 120.00 | 120.00 | -1.00 | -0.83% | 3,000 |
| 2026-06-25 | 120.00 | 121.00 | 120.00 | 121.00 | +3.00 | +2.54% | 6,000 |
| 2026-06-24 | 120.00 | 120.00 | 117.00 | 118.00 | -3.00 | -2.48% | 9,000 |
| 2026-06-23 | 122.00 | 122.00 | 119.50 | 121.00 | -1.00 | -0.82% | 13,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 125.00 | 125.00 | 120.00 | 122.00 | -2.00 | -1.61% | 20,000 |
| 2026-06-16 | 126.50 | 126.50 | 124.00 | 124.00 | -2.50 | -1.98% | 14,000 |
| 2026-06-13 | 127.00 | 127.00 | 125.50 | 126.50 | 0.00 | 0.00% | 5,000 |
| 2026-06-12 | 125.50 | 126.50 | 125.50 | 126.50 | 0.00 | 0.00% | 5,000 |
| 2026-06-11 | 127.00 | 129.00 | 126.50 | 126.50 | -3.50 | -2.69% | 19,000 |
| 2026-06-10 | 130.00 | 130.00 | 128.00 | 130.00 | +0.50 | +0.39% | 6,000 |
| 2026-06-09 | 129.00 | 132.00 | 125.50 | 129.50 | -0.50 | -0.38% | 48,000 |
| 2026-06-06 | 127.00 | 131.00 | 127.00 | 130.00 | +0.50 | +0.39% | 26,000 |
| 2026-06-05 | 128.00 | 132.50 | 128.00 | 129.50 | -3.50 | -2.63% | 51,000 |
| 2026-06-04 | 133.50 | 136.00 | 126.00 | 133.00 | +4.00 | +3.10% | 152,000 |
| 2026-06-03 | 129.00 | 129.00 | 129.00 | 129.00 | +11.50 | +9.79% | 49,000 |
| 2026-06-02 | 117.50 | 117.50 | 117.50 | 117.50 | +10.50 | +9.81% | 31,000 |
| 2026-05-30 | 110.00 | 110.00 | 105.50 | 107.00 | -1.00 | -0.93% | 19,000 |
| 2026-05-29 | 108.00 | 108.00 | 106.00 | 108.00 | -3.00 | -2.70% | 15,000 |
| 2026-05-28 | 107.50 | 119.50 | 107.50 | 111.00 | 0.00 | 0.00% | 21,000 |
| 2026-05-27 | 103.00 | 112.00 | 103.00 | 111.00 | +9.00 | +8.82% | 39,000 |
| 2026-05-26 | 104.00 | 104.00 | 101.00 | 102.00 | -2.00 | -1.92% | 18,000 |
| 2026-05-23 | 102.00 | 104.00 | 102.00 | 104.00 | +1.50 | +1.46% | 6,000 |
| 2026-05-22 | 102.00 | 103.50 | 102.00 | 102.50 | +1.50 | +1.49% | 16,000 |
| 2026-05-21 | 102.50 | 102.50 | 101.00 | 101.00 | -1.50 | -1.46% | 15,000 |
| 2026-05-20 | 103.00 | 103.00 | 102.50 | 102.50 | -1.50 | -1.44% | 6,000 |
| 2026-05-19 | 104.00 | 104.00 | 104.00 | 104.00 | -1.00 | -0.95% | 1,000 |
| 2026-05-16 | 105.00 | 105.50 | 105.00 | 105.00 | 0.00 | 0.00% | 6,000 |