6854 錼創科技-KY創
上市 ｜ 半導體業
收盤價
124.00
▼-2.00
(-1.59%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 127.50 | 129.00 | 123.50 | 124.00 | -2.00 | -1.59% | 386,137 |
| 2026-06-26 | 126.00 | 127.50 | 124.00 | 126.00 | -2.00 | -1.56% | 494,597 |
| 2026-06-25 | 133.50 | 133.50 | 128.00 | 128.00 | -4.50 | -3.40% | 297,681 |
| 2026-06-24 | 131.50 | 135.50 | 131.00 | 132.50 | +2.50 | +1.92% | 452,113 |
| 2026-06-23 | 132.00 | 133.00 | 129.50 | 130.00 | 0.00 | 0.00% | 331,928 |
| 2026-06-20 | 132.00 | 133.00 | 129.50 | 130.00 | 0.00 | 0.00% | 331,928 |
| 2026-06-19 | 127.00 | 130.50 | 126.50 | 130.00 | +1.00 | +0.78% | 278,711 |
| 2026-06-18 | 133.00 | 133.00 | 128.00 | 129.00 | -2.50 | -1.90% | 386,848 |
| 2026-06-17 | 135.00 | 135.50 | 131.00 | 131.50 | -1.50 | -1.13% | 277,670 |
| 2026-06-16 | 134.50 | 138.00 | 132.50 | 133.00 | +2.50 | +1.92% | 194,062 |
| 2026-06-13 | 127.50 | 130.50 | 124.00 | 130.50 | +2.50 | +1.95% | 342,787 |
| 2026-06-12 | 137.00 | 137.00 | 128.00 | 128.00 | -8.50 | -6.23% | 656,907 |
| 2026-06-11 | 134.50 | 138.50 | 134.50 | 136.50 | +2.50 | +1.87% | 371,288 |
| 2026-06-10 | 127.00 | 135.50 | 127.00 | 134.00 | -6.00 | -4.29% | 546,108 |
| 2026-06-09 | 143.50 | 143.50 | 137.00 | 140.00 | -3.50 | -2.44% | 433,795 |
| 2026-06-06 | 141.00 | 145.50 | 139.00 | 143.50 | +2.00 | +1.41% | 480,805 |
| 2026-06-05 | 141.00 | 145.50 | 139.00 | 143.50 | +2.00 | +1.41% | 480,805 |
| 2026-06-04 | 148.00 | 148.00 | 142.50 | 143.50 | -4.50 | -3.04% | 660,047 |
| 2026-06-03 | 152.00 | 152.00 | 146.00 | 148.00 | -3.50 | -2.31% | 967,441 |
| 2026-06-02 | 156.50 | 158.00 | 151.00 | 151.50 | -0.50 | -0.33% | 518,681 |
| 2026-05-30 | 156.00 | 164.00 | 150.50 | 152.00 | -3.50 | -2.25% | 927,419 |
| 2026-05-29 | 161.50 | 165.00 | 151.50 | 155.50 | -4.50 | -2.81% | 1,119,282 |
| 2026-05-28 | 173.00 | 175.00 | 156.00 | 160.00 | -12.50 | -7.25% | 2,051,710 |
| 2026-05-27 | 173.00 | 175.00 | 156.00 | 160.00 | -12.50 | -7.25% | 2,051,710 |
| 2026-05-26 | 160.00 | 170.00 | 157.50 | 169.50 | +11.00 | +6.94% | 1,261,165 |
| 2026-05-23 | 148.50 | 160.00 | 148.00 | 158.50 | +13.00 | +8.93% | 1,239,834 |
| 2026-05-22 | 148.00 | 152.50 | 145.00 | 145.50 | -4.00 | -2.68% | 763,181 |
| 2026-05-21 | 148.50 | 156.50 | 148.00 | 149.50 | -1.00 | -0.66% | 674,778 |
| 2026-05-20 | 150.00 | 150.50 | 143.00 | 150.50 | +2.00 | +1.35% | 696,410 |
| 2026-05-19 | 147.50 | 156.50 | 147.50 | 148.50 | +1.50 | +1.02% | 1,002,489 |