6854 錼創科技-KY創
上市 ｜ 半導體業
收盤價
153.50
▲+1.00
(+0.66%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 149.50 | 157.50 | 148.00 | 153.50 | +1.00 | +0.66% | 1,420,807 |
| 2026-03-27 | 149.50 | 157.50 | 148.00 | 153.50 | +1.00 | +0.66% | 1,420,807 |
| 2026-03-26 | 159.50 | 164.00 | 152.50 | 152.50 | +0.50 | +0.33% | 2,819,898 |
| 2026-03-25 | 143.50 | 152.00 | 142.00 | 152.00 | +13.50 | +9.75% | 2,349,152 |
| 2026-03-24 | 145.00 | 150.00 | 135.00 | 138.50 | -3.00 | -2.12% | 1,176,236 |
| 2026-03-23 | 140.00 | 148.50 | 138.00 | 141.50 | -2.00 | -1.39% | 1,314,969 |
| 2026-03-20 | 137.00 | 148.50 | 136.00 | 143.50 | +8.50 | +6.30% | 1,995,375 |
| 2026-03-19 | 141.00 | 144.00 | 135.00 | 135.00 | -5.50 | -3.91% | 693,376 |
| 2026-03-18 | 140.00 | 142.50 | 136.50 | 140.50 | +2.00 | +1.44% | 647,535 |
| 2026-03-17 | 140.50 | 145.00 | 138.00 | 138.50 | -0.50 | -0.36% | 531,977 |
| 2026-03-16 | 143.50 | 143.50 | 138.00 | 139.00 | -4.50 | -3.14% | 752,814 |
| 2026-03-13 | 141.50 | 151.50 | 140.00 | 143.50 | 0.00 | 0.00% | 1,529,406 |
| 2026-03-12 | 137.00 | 148.00 | 134.00 | 143.50 | +8.50 | +6.30% | 1,532,440 |
| 2026-03-11 | 132.00 | 139.00 | 131.00 | 135.00 | +5.00 | +3.85% | 1,077,152 |
| 2026-03-10 | 129.00 | 132.00 | 125.00 | 130.00 | +3.00 | +2.36% | 278,660 |
| 2026-03-09 | 122.00 | 127.50 | 122.00 | 127.00 | -8.00 | -5.93% | 698,984 |
| 2026-03-06 | 136.00 | 138.50 | 133.00 | 135.00 | +2.00 | +1.50% | 399,570 |
| 2026-03-05 | 136.00 | 139.50 | 132.50 | 133.00 | +2.00 | +1.53% | 576,763 |
| 2026-03-04 | 135.00 | 135.50 | 128.50 | 131.00 | -6.50 | -4.73% | 799,989 |
| 2026-03-03 | 145.00 | 148.00 | 137.00 | 137.50 | -5.50 | -3.85% | 942,556 |
| 2026-03-02 | 147.00 | 152.50 | 143.00 | 143.00 | -8.50 | -5.61% | 1,397,100 |
| 2026-02-26 | 149.50 | - | - | 151.50 | - | -% | 0 |
| 2026-02-25 | 134.00 | - | - | 145.00 | - | -% | 0 |
| 2026-02-24 | 131.00 | - | - | 132.00 | - | -% | 0 |
| 2026-02-23 | 120.00 | - | - | 129.00 | - | -% | 0 |
| 2026-02-11 | 116.50 | - | - | 117.50 | - | -% | 0 |
| 2026-02-10 | 116.50 | - | - | 116.50 | - | -% | 0 |
| 2026-02-09 | 124.00 | - | - | 125.50 | - | -% | 0 |
| 2026-02-06 | 123.00 | - | - | 119.50 | - | -% | 0 |
| 2026-02-05 | 122.00 | - | - | 124.50 | - | -% | 0 |