6854 錼創科技-KY創
上市 ｜ 半導體業
收盤價
92.60
▼-1.10
(-1.17%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 95.30 | 97.20 | 92.60 | 92.60 | -1.10 | -1.17% | 207,381 |
| 2026-09-24 | 93.60 | 95.90 | 93.20 | 93.70 | +0.80 | +0.86% | 190,611 |
| 2026-09-23 | 94.70 | 95.30 | 92.20 | 92.90 | -0.70 | -0.75% | 143,806 |
| 2026-09-22 | 91.00 | 94.60 | 90.60 | 93.60 | +4.60 | +5.17% | 328,461 |
| 2026-09-19 | 90.50 | 91.30 | 89.00 | 89.00 | -0.20 | -0.22% | 102,356 |
| 2026-09-18 | 87.90 | 91.80 | 87.90 | 89.20 | +1.80 | +2.06% | 158,660 |
| 2026-09-17 | 88.30 | 89.80 | 87.20 | 87.40 | -1.80 | -2.02% | 212,464 |
| 2026-09-16 | 88.30 | 90.50 | 88.30 | 89.20 | +0.10 | +0.11% | 77,672 |
| 2026-09-15 | 88.30 | 91.00 | 88.00 | 89.10 | -0.50 | -0.56% | 167,594 |
| 2026-09-12 | 90.20 | 91.20 | 89.60 | 89.60 | -1.00 | -1.10% | 199,477 |
| 2026-09-11 | 89.70 | 91.70 | 89.70 | 90.60 | -0.40 | -0.44% | 150,939 |
| 2026-09-10 | 95.80 | 95.80 | 90.70 | 91.00 | -4.10 | -4.31% | 203,238 |
| 2026-09-09 | 93.30 | 95.10 | 92.20 | 95.10 | +2.30 | +2.48% | 191,038 |
| 2026-09-08 | 93.00 | 96.30 | 92.40 | 92.80 | +0.10 | +0.11% | 306,930 |
| 2026-09-05 | 99.50 | 102.50 | 92.70 | 92.70 | -6.80 | -6.83% | 642,573 |
| 2026-09-04 | 96.00 | 103.00 | 94.10 | 99.50 | +3.50 | +3.65% | 632,380 |
| 2026-09-03 | 93.20 | 99.30 | 92.20 | 96.00 | +2.80 | +3.00% | 296,904 |
| 2026-09-02 | 89.80 | 96.70 | 87.50 | 93.20 | +2.50 | +2.76% | 374,785 |
| 2026-09-01 | 93.70 | 94.10 | 90.50 | 90.70 | -3.00 | -3.20% | 145,451 |
| 2026-08-29 | 93.10 | 95.80 | 92.50 | 93.70 | +0.80 | +0.86% | 134,578 |
| 2026-08-28 | 89.50 | 95.10 | 89.50 | 92.90 | +3.40 | +3.80% | 261,728 |
| 2026-08-27 | 89.50 | 89.70 | 88.20 | 89.50 | -1.40 | -1.54% | 94,378 |
| 2026-08-26 | 91.10 | 92.50 | 89.80 | 90.90 | -0.40 | -0.44% | 168,374 |
| 2026-08-25 | 92.40 | 94.80 | 91.00 | 91.30 | -1.10 | -1.19% | 149,594 |
| 2026-08-22 | 90.30 | 92.50 | 90.30 | 92.40 | +2.60 | +2.90% | 67,989 |
| 2026-08-21 | 89.00 | 90.60 | 87.90 | 89.80 | +0.10 | +0.11% | 130,942 |
| 2026-08-20 | 92.00 | 92.00 | 89.20 | 89.70 | -2.50 | -2.71% | 224,789 |
| 2026-08-19 | 92.40 | 94.00 | 91.20 | 92.20 | -0.20 | -0.22% | 80,904 |
| 2026-08-18 | 94.00 | 94.00 | 91.40 | 92.40 | -1.60 | -1.70% | 144,817 |
| 2026-08-15 | 95.80 | 96.20 | 93.70 | 94.00 | -1.30 | -1.36% | 114,939 |