6854 錼創科技-KY創
上市 ｜ 半導體業
收盤價
96.80
▼-0.20
(-0.21%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 96.90 | 98.00 | 95.00 | 96.80 | -0.20 | -0.21% | 222,359 |
| 2026-08-08 | 96.40 | 97.50 | 94.30 | 97.00 | +0.60 | +0.62% | 166,498 |
| 2026-08-07 | 94.50 | 97.80 | 94.50 | 96.40 | +2.30 | +2.44% | 309,504 |
| 2026-08-06 | 100.50 | 100.50 | 92.20 | 94.10 | +2.40 | +2.62% | 470,481 |
| 2026-08-05 | 89.80 | 92.50 | 89.00 | 91.70 | +0.60 | +0.66% | 537,981 |
| 2026-08-04 | 85.10 | 91.10 | 85.10 | 91.10 | +8.20 | +9.89% | 222,191 |
| 2026-08-01 | 88.00 | 88.20 | 82.00 | 82.90 | -4.40 | -5.04% | 492,961 |
| 2026-07-31 | 89.10 | 90.90 | 82.50 | 87.30 | -3.20 | -3.54% | 878,471 |
| 2026-07-30 | 95.00 | 95.00 | 90.00 | 90.50 | -5.70 | -5.93% | 499,767 |
| 2026-07-29 | 98.80 | 99.10 | 95.00 | 96.20 | -2.60 | -2.63% | 284,387 |
| 2026-07-28 | 100.50 | 101.00 | 98.80 | 98.80 | -1.70 | -1.69% | 295,162 |
| 2026-07-25 | 101.50 | 101.50 | 99.00 | 100.50 | -0.50 | -0.50% | 294,573 |
| 2026-07-24 | 102.00 | 103.00 | 101.00 | 101.00 | -1.00 | -0.98% | 162,243 |
| 2026-07-23 | 101.00 | 104.00 | 100.50 | 102.00 | +1.50 | +1.49% | 229,961 |
| 2026-07-22 | 104.00 | 104.50 | 98.00 | 100.50 | -2.50 | -2.43% | 501,853 |
| 2026-07-21 | 108.00 | 108.00 | 101.50 | 103.00 | -5.00 | -4.63% | 477,389 |
| 2026-07-18 | 106.00 | 110.00 | 105.00 | 108.00 | +2.50 | +2.37% | 228,740 |
| 2026-07-17 | 106.00 | 108.00 | 103.50 | 105.50 | -1.00 | -0.94% | 488,968 |
| 2026-07-16 | 110.00 | 110.50 | 102.50 | 106.50 | -2.50 | -2.29% | 523,561 |
| 2026-07-15 | 114.00 | 115.00 | 108.00 | 109.00 | -4.50 | -3.96% | 698,641 |
| 2026-07-14 | 117.00 | 117.50 | 111.50 | 113.50 | -4.50 | -3.81% | 510,732 |
| 2026-07-11 | 117.00 | 117.50 | 111.50 | 113.50 | -4.50 | -3.81% | 510,732 |
| 2026-07-10 | 120.00 | 120.00 | 114.50 | 118.00 | -0.50 | -0.42% | 293,133 |
| 2026-07-09 | 121.50 | 123.00 | 117.00 | 118.50 | -3.00 | -2.47% | 380,832 |
| 2026-07-08 | 124.00 | 124.50 | 121.50 | 121.50 | -1.50 | -1.22% | 223,513 |
| 2026-07-07 | 119.00 | 123.50 | 118.00 | 123.00 | +2.50 | +2.07% | 113,262 |
| 2026-07-04 | 120.50 | 121.00 | 118.00 | 120.50 | +0.50 | +0.42% | 259,451 |
| 2026-07-03 | 125.50 | 126.00 | 119.50 | 120.00 | -4.00 | -3.23% | 281,558 |
| 2026-07-02 | 127.50 | 128.00 | 123.50 | 124.00 | -1.00 | -0.80% | 308,747 |
| 2026-07-01 | 122.00 | 126.00 | 122.00 | 125.00 | +4.00 | +3.31% | 263,983 |