6846 綠茵
上櫃 ｜ 食品工業
收盤價
70.30
▲+0.10
(+0.14%)
2026-05-13
本益比
14.38
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 71.00 | 71.00 | 69.90 | 70.30 | +0.10 | +0.14% | 3,000 |
| 2026-05-12 | 69.90 | 70.20 | 69.00 | 70.20 | +0.90 | +1.30% | 17,000 |
| 2026-05-09 | 68.00 | 69.30 | 68.00 | 69.30 | +0.70 | +1.02% | 11,000 |
| 2026-05-08 | 69.60 | 69.60 | 68.50 | 68.60 | +0.10 | +0.15% | 32,000 |
| 2026-05-07 | 70.10 | 70.10 | 68.50 | 68.50 | -1.30 | -1.86% | 21,000 |
| 2026-05-06 | 70.20 | 70.20 | 68.80 | 69.80 | +0.30 | +0.43% | 23,000 |
| 2026-05-05 | 69.90 | 69.90 | 68.80 | 69.50 | +0.50 | +0.72% | 17,000 |
| 2026-05-02 | 70.30 | 70.30 | 68.00 | 69.00 | -1.30 | -1.85% | 25,000 |
| 2026-05-01 | 70.30 | 70.30 | 68.00 | 69.00 | -1.30 | -1.85% | 25,000 |
| 2026-04-30 | 70.50 | 70.50 | 69.90 | 70.30 | 0.00 | 0.00% | 9,000 |
| 2026-04-29 | 70.60 | 70.60 | 70.30 | 70.30 | +0.20 | +0.29% | 7,000 |
| 2026-04-28 | 70.60 | 70.80 | 69.30 | 70.10 | -0.20 | -0.28% | 17,000 |
| 2026-04-25 | 70.80 | 70.80 | 69.30 | 70.30 | +0.20 | +0.29% | 25,000 |
| 2026-04-24 | 70.20 | 70.80 | 69.00 | 70.10 | -0.30 | -0.43% | 53,000 |
| 2026-04-23 | 70.90 | 71.00 | 70.40 | 70.40 | -0.30 | -0.42% | 23,000 |
| 2026-04-22 | 71.50 | 71.50 | 70.20 | 70.70 | -0.30 | -0.42% | 23,000 |
| 2026-04-21 | 71.90 | 72.00 | 70.50 | 71.00 | -0.10 | -0.14% | 11,000 |
| 2026-04-18 | 71.40 | 71.40 | 70.70 | 71.10 | 0.00 | 0.00% | 16,000 |
| 2026-04-17 | 71.00 | 72.40 | 70.70 | 71.10 | -0.20 | -0.28% | 19,000 |
| 2026-04-16 | 70.80 | 71.80 | 70.80 | 71.30 | -0.20 | -0.28% | 20,000 |
| 2026-04-15 | 70.00 | 71.50 | 70.00 | 71.50 | +0.20 | +0.28% | 18,000 |
| 2026-04-14 | 71.30 | 71.50 | 70.50 | 71.30 | -0.20 | -0.28% | 16,000 |
| 2026-04-11 | 72.30 | 72.30 | 70.70 | 71.50 | +0.80 | +1.13% | 15,000 |
| 2026-04-10 | 71.80 | 71.80 | 69.50 | 70.70 | -0.30 | -0.42% | 37,000 |
| 2026-04-09 | 70.50 | 71.30 | 70.50 | 71.00 | +0.60 | +0.85% | 8,000 |
| 2026-04-08 | 70.10 | 71.40 | 69.90 | 70.40 | -0.60 | -0.85% | 14,000 |
| 2026-04-07 | 70.70 | 71.00 | 70.10 | 71.00 | -0.20 | -0.28% | 6,000 |
| 2026-04-04 | 70.70 | 71.00 | 70.10 | 71.00 | -0.20 | -0.28% | 6,000 |
| 2026-04-03 | 70.70 | 71.00 | 70.10 | 71.00 | -0.20 | -0.28% | 6,000 |
| 2026-04-02 | 70.40 | 71.20 | 70.30 | 71.20 | +0.30 | +0.42% | 13,000 |