6846 綠茵
上櫃 ｜ 食品工業
收盤價
60.50
▼-0.50
(-0.82%)
2026-08-11
本益比
12.37
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.50 | 60.50 | 60.40 | 60.50 | -0.50 | -0.82% | 12,000 |
| 2026-08-08 | 61.00 | 61.00 | 60.30 | 61.00 | 0.00 | 0.00% | 7,000 |
| 2026-08-07 | 60.70 | 61.10 | 60.50 | 61.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-06 | 60.30 | 61.90 | 60.30 | 61.00 | -0.90 | -1.45% | 18,000 |
| 2026-08-04 | 60.80 | 61.40 | 60.50 | 61.40 | +0.60 | +0.99% | 7,000 |
| 2026-08-01 | 60.10 | 62.20 | 60.00 | 60.80 | +0.80 | +1.33% | 6,000 |
| 2026-07-31 | 60.20 | 62.20 | 60.00 | 60.00 | -0.20 | -0.33% | 18,000 |
| 2026-07-30 | 62.50 | 63.00 | 60.20 | 60.20 | -2.20 | -3.53% | 35,000 |
| 2026-07-29 | 62.40 | 63.00 | 62.40 | 62.40 | -1.40 | -2.19% | 11,000 |
| 2026-07-28 | 62.90 | 64.30 | 62.70 | 63.80 | +0.40 | +0.63% | 11,000 |
| 2026-07-25 | 63.00 | 63.40 | 63.00 | 63.40 | -0.10 | -0.16% | 5,000 |
| 2026-07-24 | 63.00 | 63.70 | 63.00 | 63.50 | -0.40 | -0.63% | 12,000 |
| 2026-07-23 | 63.90 | 63.90 | 63.90 | 63.90 | +0.20 | +0.31% | 3,000 |
| 2026-07-22 | 64.10 | 64.10 | 62.80 | 63.70 | -0.10 | -0.16% | 15,000 |
| 2026-07-21 | 63.90 | 66.40 | 62.90 | 63.80 | +0.90 | +1.43% | 26,000 |
| 2026-07-18 | 63.20 | 63.90 | 62.00 | 62.90 | -0.50 | -0.79% | 16,000 |
| 2026-07-17 | 62.60 | 63.70 | 62.50 | 63.40 | 0.00 | 0.00% | 12,000 |
| 2026-07-16 | 63.80 | 65.00 | 62.60 | 63.40 | +0.20 | +0.32% | 40,000 |
| 2026-07-15 | 63.30 | 63.70 | 62.20 | 63.20 | -1.20 | -1.86% | 23,000 |
| 2026-07-14 | 66.80 | 67.00 | 63.40 | 64.40 | -2.50 | -3.74% | 39,000 |
| 2026-07-11 | 62.60 | 66.90 | 62.60 | 66.90 | +3.70 | +5.85% | 20,000 |
| 2026-07-10 | 62.60 | 66.90 | 62.60 | 66.90 | +3.70 | +5.85% | 20,000 |
| 2026-07-09 | 64.70 | 64.70 | 62.00 | 63.20 | -0.70 | -1.10% | 32,000 |
| 2026-07-08 | 63.30 | 65.00 | 63.00 | 63.90 | +0.10 | +0.16% | 23,000 |
| 2026-07-07 | 63.70 | 64.90 | 63.10 | 63.80 | -0.50 | -0.78% | 29,000 |
| 2026-07-04 | 63.50 | 64.40 | 62.90 | 64.30 | -0.50 | -0.77% | 23,000 |
| 2026-07-03 | 64.00 | 65.70 | 63.20 | 64.80 | +0.20 | +0.31% | 9,000 |
| 2026-07-02 | 66.20 | 66.20 | 64.00 | 64.60 | -2.00 | -3.00% | 11,000 |
| 2026-07-01 | 66.60 | 66.60 | 66.60 | 66.60 | +2.90 | +4.55% | 1,000 |
| 2026-06-30 | 63.10 | 63.70 | 63.10 | 63.70 | 0.00 | 0.00% | 9,000 |