6846 綠茵
上櫃 ｜ 食品工業
收盤價
59.10
▲+0.80
(+1.37%)
2026-09-25
本益比
12.57
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 59.10 | 59.10 | 59.10 | 59.10 | +0.80 | +1.37% | 1,000 |
| 2026-09-24 | 59.00 | 59.00 | 57.50 | 58.30 | +0.10 | +0.17% | 4,000 |
| 2026-09-23 | 59.10 | 59.20 | 58.20 | 58.20 | -1.00 | -1.69% | 3,000 |
| 2026-09-22 | 59.70 | 59.70 | 58.80 | 59.20 | +0.20 | +0.34% | 15,000 |
| 2026-09-19 | 58.90 | 59.40 | 58.20 | 59.00 | +0.20 | +0.34% | 14,000 |
| 2026-09-18 | 58.80 | 58.80 | 58.80 | 58.80 | +0.30 | +0.51% | 1,000 |
| 2026-09-17 | 59.00 | 59.00 | 58.50 | 58.50 | -0.20 | -0.34% | 2,000 |
| 2026-09-16 | 57.40 | 58.70 | 57.40 | 58.70 | -1.20 | -2.00% | 4,000 |
| 2026-09-15 | 56.20 | 59.90 | 56.20 | 59.90 | +2.90 | +5.09% | 11,000 |
| 2026-09-12 | 57.00 | 57.60 | 55.60 | 57.00 | -1.30 | -2.23% | 11,000 |
| 2026-09-11 | 58.50 | 58.50 | 56.80 | 58.30 | -0.40 | -0.68% | 7,000 |
| 2026-09-10 | 58.70 | 58.70 | 58.70 | 58.70 | +0.20 | +0.34% | 1,000 |
| 2026-09-09 | 58.50 | 58.50 | 58.50 | 58.50 | +0.40 | +0.69% | 1,000 |
| 2026-09-08 | 58.10 | 58.30 | 57.80 | 58.10 | 0.00 | 0.00% | 6,000 |
| 2026-09-05 | 58.50 | 58.50 | 57.90 | 58.10 | -0.20 | -0.34% | 5,000 |
| 2026-09-04 | 58.20 | 58.30 | 58.20 | 58.30 | +0.20 | +0.34% | 2,000 |
| 2026-09-03 | 58.90 | 58.90 | 57.50 | 58.10 | -0.30 | -0.51% | 8,000 |
| 2026-09-02 | 57.80 | 58.90 | 57.80 | 58.40 | +0.70 | +1.21% | 9,000 |
| 2026-09-01 | 59.10 | 59.10 | 57.00 | 57.70 | +0.10 | +0.17% | 9,000 |
| 2026-08-29 | 57.40 | 57.60 | 57.40 | 57.60 | +0.20 | +0.35% | 2,000 |
| 2026-08-28 | 57.80 | 57.80 | 57.00 | 57.40 | -0.30 | -0.52% | 9,000 |
| 2026-08-27 | 57.70 | 57.70 | 57.70 | 57.70 | 0.00 | 0.00% | 1,000 |
| 2026-08-26 | 57.00 | 57.70 | 56.80 | 57.70 | +0.30 | +0.52% | 15,000 |
| 2026-08-25 | 57.30 | 57.90 | 57.00 | 57.40 | +0.10 | +0.17% | 11,000 |
| 2026-08-22 | 57.80 | 57.80 | 57.10 | 57.30 | 0.00 | 0.00% | 6,000 |
| 2026-08-21 | 57.90 | 57.90 | 56.80 | 57.30 | -0.10 | -0.17% | 10,000 |
| 2026-08-20 | 57.90 | 57.90 | 56.60 | 57.40 | -0.10 | -0.17% | 9,000 |
| 2026-08-19 | 56.80 | 57.80 | 56.60 | 57.50 | -0.40 | -0.69% | 10,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 58.00 | 58.00 | 58.00 | 58.00 | +0.30 | +0.52% | 1,000 |