返回股票列表

6846 綠茵

上櫃 ｜ 食品工業

收盤價

71.20
▲+0.20 (+0.28%)
2026-03-28

本益比

13.21

殖利率

0.00%

股價淨值比

1.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 70.00 71.20 70.00 71.20 +0.20 +0.28% 7,000
2026-03-27 70.00 71.20 70.00 71.20 +0.20 +0.28% 7,050
2026-03-26 71.10 71.80 70.60 71.00 0.00 0.00% 11,053
2026-03-25 70.60 71.10 70.50 71.00 +0.80 +1.14% 18,002
2026-03-24 70.90 71.50 70.20 70.20 +0.10 +0.14% 15,050
2026-03-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-20 70.60 71.10 69.00 70.90 -0.40 -0.56% 49,200
2026-03-19 70.80 71.50 70.80 71.30 -0.20 -0.28% 8,000
2026-03-18 71.00 71.80 70.10 71.50 -0.10 -0.14% 28,043
2026-03-17 71.60 71.80 71.00 71.60 +0.90 +1.27% 14,014
2026-03-16 72.50 72.50 70.00 70.70 -0.90 -1.26% 45,021
2026-03-13 71.80 71.90 70.00 71.60 +0.40 +0.56% 48,182
2026-03-12 72.30 72.30 70.60 71.20 +0.10 +0.14% 47,001
2026-03-11 70.00 72.40 69.80 71.10 +0.10 +0.14% 39,025
2026-03-10 72.30 - - 71.00 - -% 0
2026-03-09 71.00 - - 70.10 - -% 0
2026-03-06 71.80 72.40 71.50 72.00 -0.60 -0.83% 7,253
2026-03-05 72.60 72.60 72.60 72.60 +1.10 +1.54% 1,001
2026-03-04 70.50 71.80 70.50 71.50 +0.50 +0.70% 11,135
2026-03-03 72.50 72.50 71.00 71.00 -1.00 -1.39% 12,009
2026-03-02 72.40 72.40 70.90 72.00 +0.80 +1.12% 17,427
2026-02-26 71.80 - - 71.20 - -% 0
2026-02-25 72.40 - - 71.80 - -% 0
2026-02-24 72.50 - - 72.90 - -% 0
2026-02-23 72.40 - - 72.70 - -% 0
2026-02-11 73.20 - - 73.00 - -% 0
2026-02-10 73.90 - - 73.00 - -% 0
2026-02-09 73.80 - - 74.10 - -% 0
2026-02-06 74.20 - - 73.90 - -% 0
2026-02-05 74.40 - - 74.00 - -% 0