6846 綠茵
上櫃 ｜ 食品工業
收盤價
63.70
▼-0.30
(-0.47%)
2026-06-27
本益比
13.03
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.00 | 63.80 | 62.80 | 63.70 | -0.30 | -0.47% | 18,000 |
| 2026-06-26 | 65.00 | 65.00 | 64.00 | 64.00 | 0.00 | 0.00% | 28,000 |
| 2026-06-25 | 66.10 | 67.10 | 65.50 | 67.00 | -0.30 | -0.45% | 26,000 |
| 2026-06-24 | 67.90 | 68.00 | 66.20 | 67.30 | +1.50 | +2.28% | 28,000 |
| 2026-06-23 | 66.90 | 66.90 | 65.60 | 65.80 | -1.50 | -2.23% | 58,000 |
| 2026-06-20 | 67.30 | 67.70 | 66.80 | 67.30 | 0.00 | 0.00% | 24,000 |
| 2026-06-19 | 67.30 | 67.70 | 66.80 | 67.30 | 0.00 | 0.00% | 24,000 |
| 2026-06-17 | 67.80 | 67.80 | 66.70 | 67.30 | +0.20 | +0.30% | 5,000 |
| 2026-06-16 | 67.50 | 68.30 | 66.80 | 67.10 | -0.60 | -0.89% | 27,000 |
| 2026-06-13 | 67.90 | 67.90 | 66.90 | 67.70 | +0.20 | +0.30% | 31,000 |
| 2026-06-12 | 68.30 | 68.40 | 66.10 | 67.50 | -1.00 | -1.46% | 43,000 |
| 2026-06-11 | 69.30 | 69.30 | 68.00 | 68.50 | -0.50 | -0.72% | 13,000 |
| 2026-06-10 | 68.80 | 69.00 | 67.60 | 69.00 | +0.20 | +0.29% | 27,000 |
| 2026-06-09 | 67.00 | 68.80 | 67.00 | 68.80 | +0.60 | +0.88% | 8,000 |
| 2026-06-06 | 69.00 | 69.00 | 67.90 | 68.20 | +0.20 | +0.29% | 9,000 |
| 2026-06-05 | 68.80 | 68.80 | 68.00 | 68.00 | +0.50 | +0.74% | 12,000 |
| 2026-06-04 | 66.80 | 68.50 | 66.60 | 67.50 | +0.40 | +0.60% | 56,000 |
| 2026-06-03 | 66.80 | 67.10 | 66.50 | 67.10 | -0.20 | -0.30% | 12,000 |
| 2026-06-02 | 67.40 | 68.50 | 66.70 | 67.30 | +0.10 | +0.15% | 21,000 |
| 2026-05-30 | 67.00 | 67.20 | 65.70 | 67.20 | +0.70 | +1.05% | 12,000 |
| 2026-05-29 | 67.90 | 67.90 | 66.00 | 66.50 | -0.70 | -1.04% | 13,000 |
| 2026-05-28 | 68.50 | 68.50 | 67.00 | 67.20 | -1.20 | -1.75% | 33,000 |
| 2026-05-27 | 68.30 | 68.60 | 67.80 | 68.40 | -0.20 | -0.29% | 38,000 |
| 2026-05-26 | 69.90 | 69.90 | 68.00 | 68.60 | -0.40 | -0.58% | 25,000 |
| 2026-05-23 | 69.40 | 69.50 | 68.00 | 69.00 | -1.00 | -1.43% | 26,000 |
| 2026-05-22 | 69.80 | 70.00 | 69.50 | 70.00 | +0.10 | +0.14% | 4,000 |
| 2026-05-21 | 70.10 | 70.20 | 69.50 | 69.90 | -0.10 | -0.14% | 9,000 |
| 2026-05-20 | 70.10 | 70.10 | 70.00 | 70.00 | +0.50 | +0.72% | 2,000 |
| 2026-05-19 | 69.90 | 69.90 | 68.90 | 69.50 | -0.20 | -0.29% | 11,000 |
| 2026-05-16 | 69.00 | 70.10 | 68.50 | 69.70 | +0.70 | +1.01% | 26,000 |