6844 諾貝兒
上櫃 ｜ 其他
收盤價
64.80
▼-0.40
(-0.61%)
2026-06-27
本益比
24.92
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.70 | 64.80 | 64.60 | 64.80 | -0.40 | -0.61% | 17,000 |
| 2026-06-26 | 65.30 | 65.30 | 64.70 | 65.20 | -0.10 | -0.15% | 34,000 |
| 2026-06-25 | 65.00 | 65.30 | 64.60 | 65.30 | -0.10 | -0.15% | 29,000 |
| 2026-06-24 | 65.40 | 65.40 | 64.60 | 65.40 | -0.10 | -0.15% | 37,000 |
| 2026-06-23 | 65.10 | 65.50 | 64.50 | 65.50 | -0.30 | -0.46% | 81,000 |
| 2026-06-20 | 65.50 | 65.80 | 65.00 | 65.80 | -0.10 | -0.15% | 40,000 |
| 2026-06-19 | 65.50 | 65.80 | 65.00 | 65.80 | -0.10 | -0.15% | 40,000 |
| 2026-06-17 | 66.10 | 66.10 | 65.20 | 65.90 | 0.00 | 0.00% | 28,000 |
| 2026-06-16 | 65.10 | 65.90 | 65.00 | 65.90 | -0.60 | -0.90% | 52,000 |
| 2026-06-13 | 64.70 | 66.50 | 64.50 | 66.50 | +1.30 | +1.99% | 53,000 |
| 2026-06-12 | 64.80 | 65.20 | 64.60 | 65.20 | +0.40 | +0.62% | 25,000 |
| 2026-06-11 | 64.70 | 65.40 | 64.40 | 64.80 | +0.40 | +0.62% | 42,000 |
| 2026-06-10 | 64.00 | 64.40 | 63.60 | 64.40 | +0.60 | +0.94% | 45,000 |
| 2026-06-09 | 64.10 | 64.10 | 62.70 | 63.80 | -0.70 | -1.09% | 39,000 |
| 2026-06-06 | 64.00 | 64.60 | 63.00 | 64.50 | -0.50 | -0.77% | 69,000 |
| 2026-06-05 | 64.70 | 65.00 | 63.50 | 65.00 | +0.10 | +0.15% | 44,000 |
| 2026-06-04 | 63.30 | 64.90 | 63.20 | 64.90 | +0.80 | +1.25% | 56,000 |
| 2026-06-03 | 63.50 | 64.10 | 63.10 | 64.10 | -0.40 | -0.62% | 41,000 |
| 2026-06-02 | 63.80 | 64.50 | 63.40 | 64.50 | -0.20 | -0.31% | 34,000 |
| 2026-05-30 | 64.30 | 65.00 | 63.80 | 64.70 | -0.30 | -0.46% | 20,000 |
| 2026-05-29 | 64.60 | 65.00 | 63.50 | 65.00 | -0.40 | -0.61% | 43,000 |
| 2026-05-28 | 65.10 | 65.40 | 64.20 | 65.40 | -0.60 | -0.91% | 31,000 |
| 2026-05-27 | 65.40 | 66.00 | 65.00 | 66.00 | -0.60 | -0.90% | 32,000 |
| 2026-05-26 | 66.60 | 66.60 | 65.00 | 66.60 | -0.20 | -0.30% | 20,000 |
| 2026-05-23 | 66.70 | 66.80 | 66.10 | 66.80 | +0.20 | +0.30% | 19,000 |
| 2026-05-22 | 66.40 | 66.80 | 66.00 | 66.60 | +0.60 | +0.91% | 28,000 |
| 2026-05-21 | 64.50 | 66.00 | 64.10 | 66.00 | +0.70 | +1.07% | 40,000 |
| 2026-05-20 | 64.50 | 65.30 | 64.00 | 65.30 | 0.00 | 0.00% | 21,000 |
| 2026-05-19 | 64.90 | 65.30 | 64.30 | 65.30 | +0.30 | +0.46% | 13,000 |
| 2026-05-16 | 64.20 | 65.00 | 64.00 | 65.00 | +0.40 | +0.62% | 27,000 |