6844 諾貝兒
上櫃 ｜ 其他
收盤價
64.60
▼-0.30
(-0.46%)
2026-05-13
本益比
24.85
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 64.90 | 64.90 | 63.90 | 64.60 | -0.30 | -0.46% | 17,000 |
| 2026-05-12 | 64.60 | 64.90 | 64.10 | 64.90 | +0.90 | +1.41% | 23,000 |
| 2026-05-09 | 63.80 | 64.00 | 63.30 | 64.00 | +0.60 | +0.95% | 24,000 |
| 2026-05-08 | 63.90 | 63.90 | 63.30 | 63.40 | +0.10 | +0.16% | 5,000 |
| 2026-05-07 | 64.00 | 64.00 | 62.70 | 63.30 | -0.20 | -0.31% | 46,000 |
| 2026-05-06 | 62.80 | 63.50 | 62.50 | 63.50 | -0.30 | -0.47% | 9,000 |
| 2026-05-05 | 62.60 | 64.00 | 62.40 | 63.80 | -0.40 | -0.62% | 6,000 |
| 2026-05-02 | 62.60 | 64.20 | 62.50 | 64.20 | -0.50 | -0.77% | 10,000 |
| 2026-05-01 | 62.60 | 64.20 | 62.50 | 64.20 | -0.50 | -0.77% | 10,000 |
| 2026-04-30 | 62.10 | 65.00 | 62.10 | 64.70 | +2.40 | +3.85% | 11,000 |
| 2026-04-29 | 61.20 | 62.30 | 61.20 | 62.30 | -0.20 | -0.32% | 6,000 |
| 2026-04-28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 1,000 |
| 2026-04-25 | 62.00 | 62.50 | 61.80 | 62.50 | +0.30 | +0.48% | 12,000 |
| 2026-04-24 | 63.20 | 63.20 | 61.30 | 62.20 | -0.10 | -0.16% | 15,000 |
| 2026-04-23 | 62.00 | 62.80 | 61.80 | 62.30 | +0.30 | +0.48% | 7,000 |
| 2026-04-22 | 62.30 | 62.90 | 62.00 | 62.00 | -0.90 | -1.43% | 30,000 |
| 2026-04-21 | 62.50 | 62.90 | 62.50 | 62.90 | 0.00 | 0.00% | 7,000 |
| 2026-04-18 | 62.90 | 62.90 | 62.60 | 62.90 | 0.00 | 0.00% | 20,000 |
| 2026-04-17 | 63.00 | 63.00 | 62.80 | 62.90 | -0.30 | -0.47% | 6,000 |
| 2026-04-16 | 62.30 | 63.60 | 62.20 | 63.20 | -0.40 | -0.63% | 11,000 |
| 2026-04-15 | 63.70 | 63.70 | 63.30 | 63.60 | -0.10 | -0.16% | 4,000 |
| 2026-04-14 | 63.00 | 63.70 | 63.00 | 63.70 | -0.10 | -0.16% | 3,000 |
| 2026-04-11 | 63.00 | 63.80 | 63.00 | 63.80 | -0.20 | -0.31% | 5,000 |
| 2026-04-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-09 | 64.00 | 64.00 | 64.00 | 64.00 | +0.10 | +0.16% | 3,000 |
| 2026-04-08 | 64.00 | 64.00 | 63.00 | 63.90 | -0.10 | -0.16% | 6,000 |
| 2026-04-07 | 63.30 | 64.00 | 63.30 | 64.00 | +0.70 | +1.11% | 3,000 |
| 2026-04-04 | 63.30 | 64.00 | 63.30 | 64.00 | +0.70 | +1.11% | 3,000 |
| 2026-04-03 | 63.30 | 64.00 | 63.30 | 64.00 | +0.70 | +1.11% | 3,000 |
| 2026-04-02 | 62.50 | 63.40 | 62.30 | 63.30 | 0.00 | 0.00% | 11,000 |