返回股票列表

6844 諾貝兒

上櫃 ｜ 其他

收盤價

57.30
▲+0.40 (+0.70%)
2026-09-25

本益比

17.47

殖利率

0.00%

股價淨值比

0.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 56.90 57.30 56.90 57.30 +0.40 +0.70% 9,000
2026-09-24 56.20 56.90 56.20 56.90 +0.70 +1.25% 12,000
2026-09-23 56.50 56.50 56.20 56.20 -0.80 -1.40% 12,000
2026-09-22 56.60 57.00 56.30 57.00 -0.60 -1.04% 36,000
2026-09-19 57.60 57.60 56.10 57.60 +0.50 +0.88% 37,000
2026-09-18 57.50 57.50 56.70 57.10 -1.00 -1.72% 23,000
2026-09-17 58.00 58.10 57.60 58.10 -0.60 -1.02% 18,000
2026-09-16 59.00 59.00 58.20 58.70 -0.40 -0.68% 28,000
2026-09-15 59.20 59.30 59.00 59.10 -0.50 -0.84% 14,000
2026-09-12 59.50 59.60 59.30 59.60 0.00 0.00% 16,000
2026-09-11 59.60 59.60 59.60 59.60 -0.30 -0.50% 4,000
2026-09-10 59.80 59.90 59.50 59.90 0.00 0.00% 15,000
2026-09-09 59.80 59.90 59.80 59.90 0.00 0.00% 5,000
2026-09-08 59.80 59.90 59.60 59.90 -0.10 -0.17% 22,000
2026-09-05 59.80 60.00 59.50 60.00 0.00 0.00% 54,000
2026-09-04 59.90 60.00 59.80 60.00 -0.20 -0.33% 19,000
2026-09-03 60.00 60.20 59.80 60.20 0.00 0.00% 17,000
2026-09-02 59.70 60.20 59.60 60.20 -0.10 -0.17% 29,000
2026-09-01 59.80 60.30 59.60 60.30 0.00 0.00% 25,000
2026-08-29 59.90 60.30 59.70 60.30 -0.10 -0.17% 25,000
2026-08-28 59.70 60.40 59.60 60.40 0.00 0.00% 34,000
2026-08-27 59.60 60.40 59.60 60.40 +0.10 +0.17% 25,000
2026-08-26 59.60 60.30 59.50 60.30 0.00 0.00% 8,000
2026-08-25 59.70 60.30 59.50 60.30 +0.30 +0.50% 19,000
2026-08-22 59.90 60.00 59.90 60.00 +0.10 +0.17% 12,000
2026-08-21 60.20 60.20 59.90 59.90 -0.10 -0.17% 24,000
2026-08-20 61.00 61.00 60.00 60.00 -1.20 -1.96% 16,000
2026-08-19 61.60 61.60 60.50 61.20 -0.10 -0.16% 30,000
2026-08-18 61.30 61.30 61.30 61.30 -0.10 -0.16% 1,000
2026-08-15 61.00 61.40 61.00 61.40 -0.10 -0.16% 4,000