返回股票列表

6844 諾貝兒

上櫃 ｜ 其他

收盤價

64.30
▲+0.30 (+0.47%)
2026-03-28

本益比

27.36

殖利率

0.00%

股價淨值比

0.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 64.00 64.30 64.00 64.30 +0.30 +0.47% 2,000
2026-03-27 64.00 64.30 64.00 64.30 +0.30 +0.47% 2,537
2026-03-26 64.00 64.00 64.00 64.00 0.00 0.00% 1,673
2026-03-25 63.00 64.10 63.00 64.00 -0.20 -0.31% 10,036
2026-03-24 62.00 64.70 62.00 64.20 +0.50 +0.78% 12,115
2026-03-23 63.00 64.00 62.70 63.70 -0.40 -0.62% 16,040
2026-03-20 63.60 64.10 62.20 64.10 -0.20 -0.31% 11,087
2026-03-19 64.30 64.30 62.60 64.30 0.00 0.00% 6,346
2026-03-18 62.10 64.30 62.10 64.30 0.00 0.00% 7,466
2026-03-17 0.00 0.00 0.00 0.00 0.00 0.00% 406
2026-03-16 64.60 64.60 64.60 64.60 -0.20 -0.31% 1,278
2026-03-13 64.80 64.80 64.80 64.80 0.00 0.00% 1,252
2026-03-12 64.80 64.80 64.70 64.80 0.00 0.00% 21,415
2026-03-11 64.70 64.80 64.70 64.80 -0.20 -0.31% 6,646
2026-03-10 64.00 - - 65.00 - -% 0
2026-03-09 63.00 - - 62.90 - -% 0
2026-03-06 64.60 64.60 64.60 64.60 +0.70 +1.10% 2,273
2026-03-05 62.00 63.90 62.00 63.90 -0.50 -0.78% 3,814
2026-03-04 64.40 64.40 64.40 64.40 0.00 0.00% 2,258
2026-03-03 61.50 64.70 61.50 64.40 +0.70 +1.10% 14,781
2026-03-02 62.00 63.70 62.00 63.70 +0.70 +1.11% 12,564
2026-02-26 62.80 - - 63.00 - -% 0
2026-02-25 64.10 - - 62.80 - -% 0
2026-02-24 64.50 - - 64.80 - -% 0
2026-02-23 64.00 - - 65.00 - -% 0
2026-02-11 64.00 - - 64.00 - -% 0
2026-02-10 65.70 - - 64.80 - -% 0
2026-02-09 65.70 - - 66.20 - -% 0
2026-02-06 0.00 - - 0.00 - -% 0
2026-02-05 68.40 - - 68.10 - -% 0