6844 諾貝兒
上櫃 ｜ 其他
收盤價
60.60
▲+0.10
(+0.17%)
2026-08-11
本益比
18.48
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.10 | 60.60 | 60.10 | 60.60 | +0.10 | +0.17% | 31,000 |
| 2026-08-08 | 60.20 | 60.50 | 60.00 | 60.50 | 0.00 | 0.00% | 15,000 |
| 2026-08-07 | 60.40 | 60.50 | 60.40 | 60.50 | -0.10 | -0.17% | 14,000 |
| 2026-08-06 | 60.20 | 60.60 | 60.20 | 60.60 | -0.20 | -0.33% | 30,000 |
| 2026-08-04 | 60.10 | 60.90 | 60.10 | 60.90 | +0.10 | +0.16% | 24,000 |
| 2026-08-01 | 61.00 | 61.00 | 59.90 | 60.80 | +0.80 | +1.33% | 6,000 |
| 2026-07-31 | 60.00 | 60.10 | 60.00 | 60.00 | -0.10 | -0.17% | 8,000 |
| 2026-07-30 | 60.70 | 60.70 | 60.10 | 60.10 | -1.10 | -1.80% | 13,000 |
| 2026-07-29 | 61.10 | 61.40 | 60.70 | 61.20 | -0.30 | -0.49% | 29,000 |
| 2026-07-28 | 62.10 | 62.10 | 61.10 | 61.50 | -0.60 | -0.97% | 48,000 |
| 2026-07-25 | 61.30 | 62.10 | 61.10 | 62.10 | 0.00 | 0.00% | 41,000 |
| 2026-07-24 | 61.30 | 62.10 | 61.10 | 62.10 | 0.00 | 0.00% | 43,000 |
| 2026-07-23 | 61.00 | 62.10 | 60.90 | 62.10 | +0.60 | +0.98% | 35,000 |
| 2026-07-22 | 61.10 | 61.50 | 61.00 | 61.50 | 0.00 | 0.00% | 33,000 |
| 2026-07-21 | 61.10 | 61.50 | 61.00 | 61.50 | -0.10 | -0.16% | 34,000 |
| 2026-07-18 | 61.50 | 61.60 | 61.20 | 61.60 | -0.40 | -0.65% | 21,000 |
| 2026-07-17 | 61.60 | 62.00 | 61.40 | 62.00 | -0.10 | -0.16% | 27,000 |
| 2026-07-16 | 61.50 | 62.10 | 61.30 | 62.10 | -0.10 | -0.16% | 25,000 |
| 2026-07-15 | 61.80 | 62.20 | 61.10 | 62.20 | -0.40 | -0.64% | 33,000 |
| 2026-07-14 | 62.20 | 62.60 | 61.50 | 62.60 | -0.40 | -0.63% | 41,000 |
| 2026-07-11 | 62.20 | 63.00 | 61.70 | 63.00 | +0.10 | +0.16% | 39,000 |
| 2026-07-10 | 62.20 | 63.00 | 61.70 | 63.00 | +0.10 | +0.16% | 39,000 |
| 2026-07-09 | 62.20 | 65.10 | 62.00 | 62.90 | +1.00 | +1.62% | 14,000 |
| 2026-07-08 | 61.60 | 61.90 | 61.40 | 61.90 | -0.30 | -0.48% | 26,000 |
| 2026-07-07 | 61.20 | 62.20 | 61.20 | 62.20 | +0.20 | +0.32% | 30,000 |
| 2026-07-04 | 61.00 | 62.00 | 60.80 | 62.00 | +0.70 | +1.14% | 32,000 |
| 2026-07-03 | 61.40 | 61.50 | 60.80 | 61.30 | 0.00 | 0.00% | 26,000 |
| 2026-07-02 | 64.70 | 65.40 | 64.50 | 65.40 | +0.40 | +0.62% | 41,000 |
| 2026-07-01 | 64.90 | 65.00 | 64.70 | 65.00 | +0.10 | +0.15% | 24,000 |
| 2026-06-30 | 64.50 | 64.90 | 64.30 | 64.90 | +0.10 | +0.15% | 16,000 |