6843 進典
上櫃 ｜ 電機機械
收盤價
39.45
▼-0.55
(-1.38%)
2026-08-11
本益比
19.43
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 39.90 | 40.50 | 39.45 | 39.45 | -0.55 | -1.38% | 4,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 39.55 | 39.55 | 39.55 | 39.55 | +0.15 | +0.38% | 1,000 |
| 2026-08-06 | 39.40 | 40.10 | 38.65 | 39.40 | 0.00 | 0.00% | 22,000 |
| 2026-08-04 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 0.00% | 2,000 |
| 2026-08-01 | 39.25 | 39.50 | 39.25 | 39.50 | +1.00 | +2.60% | 5,000 |
| 2026-07-31 | 38.10 | 39.10 | 37.30 | 38.50 | 0.00 | 0.00% | 16,000 |
| 2026-07-30 | 38.50 | 39.40 | 38.20 | 38.50 | -0.20 | -0.52% | 8,000 |
| 2026-07-29 | 40.20 | 40.50 | 38.65 | 38.70 | -1.30 | -3.25% | 13,000 |
| 2026-07-28 | 39.55 | 40.00 | 39.50 | 40.00 | +0.50 | +1.27% | 12,000 |
| 2026-07-25 | 39.75 | 40.30 | 39.50 | 39.50 | -0.70 | -1.74% | 12,000 |
| 2026-07-24 | 40.10 | 40.75 | 40.05 | 40.20 | +0.45 | +1.13% | 52,000 |
| 2026-07-23 | 38.70 | 39.75 | 38.50 | 39.75 | 0.00 | 0.00% | 7,000 |
| 2026-07-22 | 39.75 | 39.75 | 39.75 | 39.75 | +0.35 | +0.89% | 5,000 |
| 2026-07-21 | 39.65 | 39.65 | 39.00 | 39.40 | -0.25 | -0.63% | 9,000 |
| 2026-07-18 | 38.10 | 39.65 | 37.90 | 39.65 | +0.55 | +1.41% | 9,000 |
| 2026-07-17 | 39.10 | 39.40 | 39.00 | 39.10 | 0.00 | 0.00% | 11,000 |
| 2026-07-16 | 38.95 | 39.50 | 38.30 | 39.10 | +0.10 | +0.26% | 8,000 |
| 2026-07-15 | 38.95 | 39.00 | 37.60 | 39.00 | +0.25 | +0.65% | 54,000 |
| 2026-07-14 | 39.50 | 39.50 | 38.75 | 38.75 | 0.00 | 0.00% | 31,000 |
| 2026-07-11 | 40.05 | 40.15 | 40.05 | 40.15 | -0.35 | -0.86% | 4,000 |
| 2026-07-10 | 40.05 | 40.15 | 40.05 | 40.15 | -0.35 | -0.86% | 4,000 |
| 2026-07-09 | 39.85 | 40.50 | 39.85 | 40.50 | 0.00 | 0.00% | 10,000 |
| 2026-07-08 | 40.40 | 40.50 | 40.05 | 40.50 | -0.20 | -0.49% | 55,000 |
| 2026-07-07 | 41.05 | 41.05 | 40.60 | 40.70 | -0.60 | -1.45% | 43,000 |
| 2026-07-04 | 40.55 | 41.45 | 40.50 | 41.30 | +0.75 | +1.85% | 64,000 |
| 2026-07-03 | 40.50 | 41.00 | 40.45 | 40.55 | +0.05 | +0.12% | 69,000 |
| 2026-07-02 | 41.45 | 41.45 | 40.50 | 40.50 | -0.50 | -1.22% | 50,000 |
| 2026-07-01 | 40.60 | 41.50 | 40.60 | 41.00 | +0.30 | +0.74% | 44,000 |
| 2026-06-30 | 43.25 | 43.25 | 40.70 | 40.70 | -3.70 | -8.33% | 108,000 |