6843 進典
上櫃 ｜ 電機機械
收盤價
46.05
▼-0.20
(-0.43%)
2026-05-12
本益比
20.93
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 46.75 | 46.75 | 46.00 | 46.05 | -0.20 | -0.43% | 12,000 |
| 2026-05-09 | 46.35 | 46.35 | 46.25 | 46.25 | -0.25 | -0.54% | 7,000 |
| 2026-05-08 | 46.00 | 47.50 | 46.00 | 46.50 | -0.95 | -2.00% | 29,000 |
| 2026-05-07 | 47.00 | 47.45 | 46.10 | 47.45 | +0.50 | +1.06% | 18,000 |
| 2026-05-06 | 46.55 | 47.00 | 46.55 | 46.95 | +0.40 | +0.86% | 6,000 |
| 2026-05-05 | 46.25 | 46.55 | 45.85 | 46.55 | +0.40 | +0.87% | 16,000 |
| 2026-05-02 | 46.60 | 46.60 | 46.15 | 46.15 | -0.35 | -0.75% | 14,000 |
| 2026-05-01 | 46.60 | 46.60 | 46.15 | 46.15 | -0.35 | -0.75% | 14,000 |
| 2026-04-30 | 46.65 | 46.65 | 46.50 | 46.50 | 0.00 | 0.00% | 8,000 |
| 2026-04-29 | 46.30 | 46.50 | 46.15 | 46.50 | +0.25 | +0.54% | 19,000 |
| 2026-04-28 | 46.30 | 46.80 | 46.10 | 46.25 | +0.15 | +0.33% | 30,000 |
| 2026-04-25 | 46.20 | 46.25 | 46.10 | 46.10 | +0.05 | +0.11% | 17,000 |
| 2026-04-24 | 47.20 | 47.20 | 46.05 | 46.05 | -1.95 | -4.06% | 25,000 |
| 2026-04-23 | 46.20 | 48.80 | 45.90 | 48.00 | +1.80 | +3.90% | 39,000 |
| 2026-04-22 | 46.80 | 46.90 | 46.20 | 46.20 | -0.65 | -1.39% | 17,000 |
| 2026-04-21 | 46.85 | 47.20 | 46.85 | 46.85 | 0.00 | 0.00% | 16,000 |
| 2026-04-18 | 46.60 | 46.85 | 46.60 | 46.85 | -0.30 | -0.64% | 6,000 |
| 2026-04-17 | 46.00 | 48.20 | 46.00 | 47.15 | +0.30 | +0.64% | 26,000 |
| 2026-04-16 | 46.60 | 46.85 | 46.60 | 46.85 | +0.35 | +0.75% | 2,000 |
| 2026-04-15 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 11,000 |
| 2026-04-14 | 44.90 | 46.50 | 44.90 | 46.50 | +1.00 | +2.20% | 6,000 |
| 2026-04-11 | 45.50 | 46.00 | 45.25 | 45.50 | -1.70 | -3.60% | 16,000 |
| 2026-04-10 | 48.30 | 48.30 | 44.80 | 47.20 | +1.10 | +2.39% | 27,000 |
| 2026-04-09 | 43.95 | 47.60 | 42.00 | 46.10 | +2.25 | +5.13% | 77,000 |
| 2026-04-08 | 44.05 | 45.55 | 43.85 | 43.85 | -0.85 | -1.90% | 24,000 |
| 2026-04-07 | 45.00 | 45.20 | 44.00 | 44.70 | -0.30 | -0.67% | 50,000 |
| 2026-04-04 | 45.00 | 45.20 | 44.00 | 44.70 | -0.30 | -0.67% | 50,000 |
| 2026-04-03 | 45.00 | 45.20 | 44.00 | 44.70 | -0.30 | -0.67% | 50,000 |
| 2026-04-02 | 45.00 | 45.85 | 44.70 | 45.00 | +0.40 | +0.90% | 48,000 |
| 2026-04-01 | 45.35 | 45.95 | 44.60 | 44.60 | -1.80 | -3.88% | 29,000 |