返回股票列表

6843 進典

上櫃 ｜ 電機機械

收盤價

38.60
▼-0.10 (-0.26%)
2026-09-25

本益比

20.53

殖利率

0.00%

股價淨值比

1.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.50 39.30 38.50 38.60 -0.10 -0.26% 6,000
2026-09-24 38.80 38.85 38.30 38.70 -0.20 -0.51% 8,000
2026-09-23 39.20 39.20 38.20 38.90 -0.40 -1.02% 11,000
2026-09-22 39.75 39.75 38.40 39.30 +0.05 +0.13% 10,000
2026-09-19 39.65 39.65 38.55 39.25 +0.15 +0.38% 8,000
2026-09-18 39.85 39.85 39.10 39.10 -0.25 -0.64% 3,000
2026-09-17 39.70 39.70 38.50 39.35 +0.85 +2.21% 4,000
2026-09-16 37.90 38.50 37.70 38.50 +0.65 +1.72% 12,000
2026-09-15 38.45 38.45 37.85 37.85 -0.60 -1.56% 7,000
2026-09-12 38.45 38.45 38.45 38.45 -0.05 -0.13% 2,000
2026-09-11 38.65 38.65 38.50 38.50 +0.65 +1.72% 3,000
2026-09-10 38.45 38.50 37.85 37.85 -0.35 -0.92% 25,000
2026-09-09 38.20 38.20 38.20 38.20 +0.10 +0.26% 1,000
2026-09-08 38.10 38.35 38.10 38.10 +0.10 +0.26% 5,000
2026-09-05 39.05 39.05 37.90 38.00 0.00 0.00% 13,000
2026-09-04 38.40 38.40 38.00 38.00 -0.40 -1.04% 9,000
2026-09-03 39.00 39.00 37.85 38.40 -0.60 -1.54% 16,000
2026-09-02 40.30 40.30 39.00 39.00 -0.05 -0.13% 13,000
2026-09-01 39.25 39.25 38.55 39.05 -1.25 -3.10% 7,000
2026-08-29 40.30 40.30 40.30 40.30 +1.10 +2.81% 1,000
2026-08-28 39.20 39.20 39.20 39.20 +0.30 +0.77% 1,000
2026-08-27 37.80 38.90 37.80 38.90 0.00 0.00% 11,000
2026-08-26 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-25 38.90 38.90 38.90 38.90 -0.20 -0.51% 1,000
2026-08-22 39.00 39.10 37.95 39.10 0.00 0.00% 26,000
2026-08-21 39.10 39.10 39.10 39.10 0.00 0.00% 2,000
2026-08-20 38.85 39.10 38.85 39.10 -0.55 -1.39% 6,000
2026-08-19 38.30 39.65 38.30 39.65 0.00 0.00% 12,000
2026-08-18 39.40 39.65 38.40 39.65 +0.25 +0.63% 13,000
2026-08-15 39.50 39.50 38.70 39.40 -0.10 -0.25% 37,000