6843 進典
上櫃 ｜ 電機機械
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
21.20
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 47.15 | - | - | 46.65 | - | -% | 0 |
| 2026-03-25 | 47.95 | - | - | 48.00 | - | -% | 0 |
| 2026-03-24 | 48.10 | - | - | 47.90 | - | -% | 0 |
| 2026-03-23 | 47.50 | 49.60 | 47.15 | 48.10 | +0.40 | +0.84% | 25,091 |
| 2026-03-20 | 47.60 | 47.70 | 46.60 | 47.70 | +0.90 | +1.92% | 6,003 |
| 2026-03-19 | 46.60 | 48.30 | 46.25 | 46.80 | +0.20 | +0.43% | 18,646 |
| 2026-03-18 | 47.35 | 47.70 | 46.60 | 46.60 | -2.40 | -4.90% | 10,222 |
| 2026-03-17 | 49.00 | 49.00 | 49.00 | 49.00 | +1.75 | +3.70% | 1,000 |
| 2026-03-16 | 47.80 | 47.80 | 47.25 | 47.25 | -0.05 | -0.11% | 3,000 |
| 2026-03-13 | 46.20 | 47.30 | 46.20 | 47.30 | -1.10 | -2.27% | 27,072 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 80 |
| 2026-03-11 | 47.25 | 50.60 | 47.25 | 50.60 | +3.35 | +7.09% | 3,053 |
| 2026-03-10 | 47.95 | - | - | 47.25 | - | -% | 0 |
| 2026-03-09 | 48.80 | - | - | 48.00 | - | -% | 0 |
| 2026-03-06 | 50.70 | 50.70 | 46.90 | 48.80 | +1.80 | +3.83% | 10,273 |
| 2026-03-05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 1,225 |
| 2026-03-04 | 46.35 | 47.50 | 46.00 | 47.00 | -0.10 | -0.21% | 19,226 |
| 2026-03-03 | 48.00 | 48.00 | 46.40 | 47.10 | -0.65 | -1.36% | 24,027 |
| 2026-03-02 | 48.50 | 48.50 | 47.75 | 47.75 | -0.75 | -1.55% | 4,016 |
| 2026-02-26 | 48.50 | - | - | 48.50 | - | -% | 0 |
| 2026-02-25 | 48.00 | - | - | 48.50 | - | -% | 0 |
| 2026-02-24 | 48.90 | - | - | 47.30 | - | -% | 0 |
| 2026-02-23 | 50.70 | - | - | 48.90 | - | -% | 0 |
| 2026-02-11 | 48.40 | - | - | 48.15 | - | -% | 0 |
| 2026-02-10 | 48.30 | - | - | 49.30 | - | -% | 0 |
| 2026-02-09 | 48.10 | - | - | 49.10 | - | -% | 0 |
| 2026-02-06 | 49.25 | - | - | 49.20 | - | -% | 0 |
| 2026-02-05 | 49.00 | - | - | 49.20 | - | -% | 0 |