6843 進典
上櫃 ｜ 電機機械
收盤價
44.40
▲+3.70
(+9.09%)
2026-06-27
本益比
21.87
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.70 | 44.40 | 40.10 | 44.40 | +3.70 | +9.09% | 25,000 |
| 2026-06-26 | 40.95 | 41.00 | 40.00 | 40.70 | +0.50 | +1.24% | 42,000 |
| 2026-06-25 | 40.30 | 40.65 | 40.00 | 40.20 | -0.05 | -0.12% | 29,000 |
| 2026-06-24 | 41.50 | 42.00 | 40.25 | 40.25 | -0.75 | -1.83% | 44,000 |
| 2026-06-23 | 41.50 | 42.50 | 40.50 | 41.00 | +0.50 | +1.23% | 94,000 |
| 2026-06-20 | 40.50 | 41.45 | 40.00 | 40.50 | +0.60 | +1.50% | 89,000 |
| 2026-06-19 | 40.50 | 41.45 | 40.00 | 40.50 | +0.60 | +1.50% | 89,000 |
| 2026-06-17 | 40.05 | 40.10 | 39.90 | 39.90 | 0.00 | 0.00% | 40,000 |
| 2026-06-16 | 39.95 | 40.40 | 39.70 | 39.90 | +0.65 | +1.66% | 67,000 |
| 2026-06-13 | 41.00 | 41.00 | 39.25 | 39.25 | -1.75 | -4.27% | 103,000 |
| 2026-06-12 | 39.80 | 41.00 | 39.80 | 41.00 | +0.75 | +1.86% | 11,000 |
| 2026-06-11 | 40.25 | 40.25 | 39.80 | 40.25 | -0.25 | -0.62% | 18,000 |
| 2026-06-10 | 40.50 | 41.50 | 39.85 | 40.50 | 0.00 | 0.00% | 59,000 |
| 2026-06-09 | 41.35 | 41.35 | 40.10 | 40.50 | -1.30 | -3.11% | 19,000 |
| 2026-06-06 | 40.75 | 42.00 | 40.65 | 41.80 | +0.90 | +2.20% | 17,000 |
| 2026-06-05 | 41.00 | 41.10 | 40.90 | 40.90 | -0.10 | -0.24% | 18,000 |
| 2026-06-04 | 40.80 | 41.90 | 40.80 | 41.00 | +0.20 | +0.49% | 32,000 |
| 2026-06-03 | 40.80 | 41.00 | 40.65 | 40.80 | -0.10 | -0.24% | 20,000 |
| 2026-06-02 | 41.00 | 41.20 | 40.80 | 40.90 | -0.90 | -2.15% | 39,000 |
| 2026-05-30 | 42.75 | 42.75 | 41.00 | 41.80 | -0.60 | -1.42% | 45,000 |
| 2026-05-29 | 43.35 | 43.60 | 41.65 | 42.40 | +0.50 | +1.19% | 29,000 |
| 2026-05-28 | 44.15 | 44.15 | 41.65 | 41.90 | -0.80 | -1.87% | 21,000 |
| 2026-05-27 | 42.15 | 45.00 | 42.15 | 42.70 | -0.80 | -1.84% | 21,000 |
| 2026-05-26 | 46.10 | 46.10 | 43.20 | 43.50 | +0.10 | +0.23% | 45,000 |
| 2026-05-23 | 42.80 | 43.40 | 42.20 | 43.40 | +0.60 | +1.40% | 48,000 |
| 2026-05-22 | 42.55 | 42.80 | 42.55 | 42.80 | +0.30 | +0.71% | 6,000 |
| 2026-05-21 | 41.00 | 42.50 | 41.00 | 42.50 | +1.00 | +2.41% | 19,000 |
| 2026-05-20 | 43.50 | 43.50 | 41.10 | 41.50 | -2.00 | -4.60% | 25,000 |
| 2026-05-19 | 43.00 | 43.50 | 43.00 | 43.50 | -0.50 | -1.14% | 12,000 |
| 2026-05-16 | 45.05 | 45.05 | 44.00 | 44.00 | -1.00 | -2.22% | 32,000 |