6841 長佳智能
上櫃 ｜ 其他
收盤價
56.40
▲+0.20
(+0.36%)
2026-08-11
本益比
59.37
殖利率
0.00%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.10 | 56.60 | 55.80 | 56.40 | +0.20 | +0.36% | 139,000 |
| 2026-08-08 | 56.40 | 57.10 | 56.20 | 56.20 | -0.30 | -0.53% | 188,000 |
| 2026-08-07 | 55.50 | 56.50 | 55.30 | 56.50 | +1.00 | +1.80% | 158,000 |
| 2026-08-06 | 55.80 | 55.90 | 55.00 | 55.50 | +0.30 | +0.54% | 204,000 |
| 2026-08-04 | 53.50 | 54.70 | 53.50 | 53.90 | +0.40 | +0.75% | 153,000 |
| 2026-08-01 | 54.50 | 54.90 | 52.90 | 53.50 | +0.40 | +0.75% | 340,000 |
| 2026-07-31 | 53.60 | 54.10 | 52.00 | 53.10 | -0.70 | -1.30% | 302,000 |
| 2026-07-30 | 55.90 | 55.90 | 52.70 | 53.80 | -1.40 | -2.54% | 488,000 |
| 2026-07-29 | 56.50 | 56.70 | 55.10 | 55.20 | -1.80 | -3.16% | 399,000 |
| 2026-07-28 | 57.60 | 57.60 | 56.80 | 57.00 | -0.40 | -0.70% | 174,000 |
| 2026-07-25 | 58.20 | 58.50 | 57.20 | 57.40 | -0.80 | -1.37% | 236,000 |
| 2026-07-24 | 58.30 | 58.40 | 57.70 | 58.20 | -0.10 | -0.17% | 229,000 |
| 2026-07-23 | 58.30 | 58.50 | 57.80 | 58.30 | 0.00 | 0.00% | 250,000 |
| 2026-07-22 | 58.00 | 59.00 | 58.00 | 58.30 | +0.10 | +0.17% | 202,000 |
| 2026-07-21 | 59.10 | 59.50 | 57.50 | 58.20 | -0.60 | -1.02% | 245,000 |
| 2026-07-18 | 61.30 | 61.80 | 58.70 | 58.80 | -2.70 | -4.39% | 625,000 |
| 2026-07-17 | 63.70 | 63.80 | 61.50 | 61.50 | -2.30 | -3.61% | 497,000 |
| 2026-07-16 | 64.80 | 64.80 | 63.10 | 63.80 | +0.30 | +0.47% | 457,000 |
| 2026-07-15 | 63.50 | 64.50 | 61.50 | 63.50 | 0.00 | 0.00% | 898,000 |
| 2026-07-14 | 65.50 | 65.50 | 62.80 | 63.50 | -1.20 | -1.85% | 754,000 |
| 2026-07-11 | 66.50 | 66.60 | 64.60 | 64.70 | -2.00 | -3.00% | 844,000 |
| 2026-07-10 | 66.50 | 66.60 | 64.60 | 64.70 | -2.00 | -3.00% | 844,000 |
| 2026-07-09 | 68.00 | 68.80 | 65.50 | 66.70 | -1.00 | -1.48% | 1,655,000 |
| 2026-07-08 | 66.10 | 70.30 | 64.00 | 67.70 | +1.30 | +1.96% | 3,299,000 |
| 2026-07-07 | 65.00 | 67.60 | 64.20 | 66.40 | +2.80 | +4.40% | 1,605,000 |
| 2026-07-04 | 61.30 | 64.80 | 61.30 | 63.60 | +2.40 | +3.92% | 880,000 |
| 2026-07-03 | 60.60 | 62.30 | 60.40 | 61.20 | +0.50 | +0.82% | 326,000 |
| 2026-07-02 | 61.10 | 61.10 | 59.30 | 60.70 | -0.20 | -0.33% | 295,000 |
| 2026-07-01 | 60.60 | 61.20 | 60.50 | 60.90 | +0.30 | +0.50% | 254,000 |
| 2026-06-30 | 58.80 | 60.90 | 58.80 | 60.60 | +2.40 | +4.12% | 440,000 |