6841 長佳智能
上櫃 ｜ 其他
收盤價
53.70
▲+0.20
(+0.37%)
2026-09-25
本益比
80.15
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.40 | 53.80 | 53.20 | 53.70 | +0.20 | +0.37% | 136,000 |
| 2026-09-24 | 53.20 | 53.60 | 53.00 | 53.50 | -0.10 | -0.19% | 65,000 |
| 2026-09-23 | 53.80 | 53.80 | 53.10 | 53.60 | +0.30 | +0.56% | 103,000 |
| 2026-09-22 | 53.60 | 53.70 | 53.10 | 53.30 | -1.10 | -2.02% | 91,000 |
| 2026-09-19 | 52.60 | 54.40 | 52.60 | 54.40 | +1.10 | +2.06% | 124,000 |
| 2026-09-18 | 52.80 | 53.50 | 52.70 | 53.30 | +0.50 | +0.95% | 188,000 |
| 2026-09-17 | 52.80 | 53.00 | 52.40 | 52.80 | +0.90 | +1.73% | 75,000 |
| 2026-09-16 | 52.30 | 52.70 | 51.90 | 51.90 | -0.10 | -0.19% | 74,000 |
| 2026-09-15 | 52.30 | 52.30 | 51.00 | 52.00 | +0.20 | +0.39% | 87,000 |
| 2026-09-12 | 52.60 | 52.60 | 51.70 | 51.80 | -1.00 | -1.89% | 288,000 |
| 2026-09-11 | 53.00 | 53.00 | 52.50 | 52.80 | -0.30 | -0.56% | 100,000 |
| 2026-09-10 | 53.30 | 53.80 | 53.00 | 53.10 | -0.10 | -0.19% | 99,000 |
| 2026-09-09 | 54.00 | 54.00 | 53.20 | 53.20 | -0.50 | -0.93% | 98,000 |
| 2026-09-08 | 53.90 | 54.10 | 53.40 | 53.70 | -0.30 | -0.56% | 133,000 |
| 2026-09-05 | 53.00 | 54.00 | 52.80 | 54.00 | +1.30 | +2.47% | 164,000 |
| 2026-09-04 | 54.10 | 54.10 | 52.70 | 52.70 | -0.90 | -1.68% | 279,000 |
| 2026-09-03 | 54.30 | 54.30 | 53.50 | 53.60 | -0.70 | -1.29% | 120,000 |
| 2026-09-02 | 53.70 | 54.30 | 53.60 | 54.30 | +0.90 | +1.69% | 141,000 |
| 2026-09-01 | 53.90 | 54.10 | 53.30 | 53.40 | -0.90 | -1.66% | 132,000 |
| 2026-08-29 | 53.30 | 54.30 | 53.30 | 54.30 | +1.00 | +1.88% | 126,000 |
| 2026-08-28 | 53.60 | 53.60 | 53.00 | 53.30 | +0.10 | +0.19% | 102,000 |
| 2026-08-27 | 53.80 | 53.80 | 53.00 | 53.20 | -0.30 | -0.56% | 298,000 |
| 2026-08-26 | 54.50 | 54.70 | 53.50 | 53.50 | -0.70 | -1.29% | 285,000 |
| 2026-08-25 | 53.50 | 54.70 | 53.10 | 54.20 | +1.20 | +2.26% | 331,000 |
| 2026-08-22 | 53.40 | 53.40 | 52.80 | 53.00 | -0.40 | -0.75% | 115,000 |
| 2026-08-21 | 53.40 | 54.00 | 52.80 | 53.40 | +0.90 | +1.71% | 140,000 |
| 2026-08-20 | 52.50 | 53.10 | 52.30 | 52.50 | +0.20 | +0.38% | 180,000 |
| 2026-08-19 | 52.50 | 52.60 | 52.20 | 52.30 | -0.10 | -0.19% | 149,000 |
| 2026-08-18 | 53.10 | 53.10 | 52.30 | 52.40 | -0.80 | -1.50% | 228,000 |
| 2026-08-15 | 53.60 | 53.60 | 53.00 | 53.20 | -0.30 | -0.56% | 159,000 |