6841 長佳智能
上櫃 ｜ 其他
收盤價
58.20
▼-2.70
(-4.43%)
2026-06-27
本益比
61.26
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.60 | 61.60 | 58.20 | 58.20 | -2.70 | -4.43% | 542,000 |
| 2026-06-26 | 62.40 | 62.40 | 60.70 | 60.90 | -0.90 | -1.46% | 332,000 |
| 2026-06-25 | 61.00 | 63.40 | 60.00 | 61.80 | +1.80 | +3.00% | 730,000 |
| 2026-06-24 | 60.20 | 61.00 | 59.40 | 60.00 | 0.00 | 0.00% | 245,000 |
| 2026-06-23 | 61.00 | 61.00 | 59.80 | 60.00 | -0.70 | -1.15% | 317,000 |
| 2026-06-20 | 60.90 | 61.70 | 60.30 | 60.70 | +0.10 | +0.17% | 213,000 |
| 2026-06-19 | 60.90 | 61.70 | 60.30 | 60.70 | +0.10 | +0.17% | 213,000 |
| 2026-06-17 | 60.90 | 60.90 | 60.10 | 60.20 | -0.60 | -0.99% | 225,000 |
| 2026-06-16 | 61.00 | 61.20 | 60.40 | 60.80 | 0.00 | 0.00% | 330,000 |
| 2026-06-13 | 61.00 | 61.20 | 60.20 | 60.80 | +0.50 | +0.83% | 403,000 |
| 2026-06-12 | 60.60 | 61.20 | 59.70 | 60.30 | -0.40 | -0.66% | 388,000 |
| 2026-06-11 | 62.70 | 62.90 | 60.60 | 60.70 | -2.40 | -3.80% | 968,000 |
| 2026-06-10 | 65.00 | 66.80 | 62.70 | 63.10 | +0.10 | +0.16% | 2,868,000 |
| 2026-06-09 | 58.10 | 64.80 | 57.30 | 63.00 | +2.30 | +3.79% | 1,975,000 |
| 2026-06-06 | 58.20 | 61.70 | 58.10 | 60.70 | +2.60 | +4.48% | 1,047,000 |
| 2026-06-05 | 56.60 | 58.70 | 56.10 | 58.10 | +1.70 | +3.01% | 388,000 |
| 2026-06-04 | 56.30 | 56.80 | 55.70 | 56.40 | +0.10 | +0.18% | 316,000 |
| 2026-06-03 | 57.50 | 57.50 | 55.90 | 56.30 | -0.10 | -0.18% | 317,000 |
| 2026-06-02 | 56.00 | 56.90 | 55.70 | 56.40 | +0.70 | +1.26% | 316,000 |
| 2026-05-30 | 55.90 | 56.00 | 54.80 | 55.70 | +0.10 | +0.18% | 282,000 |
| 2026-05-29 | 56.50 | 57.80 | 55.30 | 55.60 | -1.20 | -2.11% | 642,000 |
| 2026-05-28 | 57.30 | 57.50 | 56.70 | 56.80 | -0.70 | -1.22% | 437,000 |
| 2026-05-27 | 58.20 | 58.30 | 57.30 | 57.50 | -0.40 | -0.69% | 336,000 |
| 2026-05-26 | 59.20 | 59.50 | 57.60 | 57.90 | -1.40 | -2.36% | 545,000 |
| 2026-05-23 | 60.50 | 60.50 | 59.00 | 59.30 | -0.90 | -1.50% | 255,000 |
| 2026-05-22 | 59.30 | 60.40 | 59.00 | 60.20 | +1.40 | +2.38% | 221,000 |
| 2026-05-21 | 59.40 | 59.60 | 58.70 | 58.80 | -0.60 | -1.01% | 82,000 |
| 2026-05-20 | 59.00 | 60.40 | 59.00 | 59.40 | 0.00 | 0.00% | 118,000 |
| 2026-05-19 | 60.20 | 60.70 | 59.30 | 60.40 | +0.30 | +0.50% | 200,000 |
| 2026-05-16 | 59.50 | 61.00 | 59.50 | 60.10 | +0.50 | +0.84% | 294,000 |