返回股票列表

6841 長佳智能

上櫃 ｜ 其他

收盤價

62.00
▲+0.10 (+0.16%)
2026-03-28

本益比

69.66

殖利率

0.00%

股價淨值比

3.49
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 61.20 63.00 61.10 62.00 +0.10 +0.16% 275,000
2026-03-27 61.20 63.00 61.10 62.00 +0.10 +0.16% 280,181
2026-03-26 62.80 63.40 61.80 61.90 -1.30 -2.06% 466,037
2026-03-25 63.30 63.50 61.60 63.20 -0.30 -0.47% 666,158
2026-03-24 64.70 68.00 63.00 63.50 +1.50 +2.42% 2,943,775
2026-03-23 57.60 64.00 56.80 62.00 +3.80 +6.53% 2,063,461
2026-03-20 58.40 58.50 57.70 58.20 +0.10 +0.17% 176,383
2026-03-19 58.80 58.80 57.90 58.10 -0.80 -1.36% 219,794
2026-03-18 58.90 59.10 58.00 58.90 +0.10 +0.17% 239,773
2026-03-17 59.40 59.80 58.60 58.80 -0.50 -0.84% 173,550
2026-03-16 59.00 59.60 58.20 59.30 +0.40 +0.68% 162,342
2026-03-13 57.80 59.00 57.50 58.90 +0.70 +1.20% 161,329
2026-03-12 59.50 59.60 58.20 58.20 -1.50 -2.51% 352,390
2026-03-11 60.20 60.90 59.60 59.70 -0.30 -0.50% 346,808
2026-03-10 59.00 - - 60.00 - -% 0
2026-03-09 59.80 - - 57.80 - -% 0
2026-03-06 60.30 61.40 58.90 61.20 -0.10 -0.16% 422,037
2026-03-05 61.80 61.80 60.90 61.30 +1.30 +2.17% 253,254
2026-03-04 62.00 62.00 59.70 60.00 -2.70 -4.31% 798,277
2026-03-03 64.20 64.60 62.70 62.70 -1.80 -2.79% 646,409
2026-03-02 64.00 64.50 63.80 64.50 -0.10 -0.15% 238,182
2026-02-26 64.60 - - 64.60 - -% 0
2026-02-25 64.50 - - 64.40 - -% 0
2026-02-24 65.00 - - 64.20 - -% 0
2026-02-23 65.60 - - 65.10 - -% 0
2026-02-11 66.00 - - 65.60 - -% 0
2026-02-10 66.20 - - 66.00 - -% 0
2026-02-09 70.50 - - 66.10 - -% 0
2026-02-06 66.30 - - 70.30 - -% 0
2026-02-05 66.60 - - 66.40 - -% 0