6841 長佳智能
上櫃 ｜ 其他
收盤價
60.40
▼-1.20
(-1.95%)
2026-05-12
本益比
67.87
殖利率
0.00%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 61.80 | 61.90 | 60.30 | 60.40 | -1.20 | -1.95% | 241,000 |
| 2026-05-09 | 61.40 | 62.30 | 60.80 | 61.60 | +0.20 | +0.33% | 197,000 |
| 2026-05-08 | 61.30 | 61.80 | 60.70 | 61.40 | +0.50 | +0.82% | 246,000 |
| 2026-05-07 | 62.30 | 62.30 | 60.60 | 60.90 | -0.20 | -0.33% | 274,000 |
| 2026-05-06 | 60.70 | 61.30 | 60.50 | 61.10 | +0.40 | +0.66% | 246,000 |
| 2026-05-05 | 59.60 | 60.90 | 59.20 | 60.70 | +1.90 | +3.23% | 348,000 |
| 2026-05-02 | 58.50 | 59.30 | 58.50 | 58.80 | +0.40 | +0.68% | 154,000 |
| 2026-05-01 | 58.50 | 59.30 | 58.50 | 58.80 | +0.40 | +0.68% | 154,000 |
| 2026-04-30 | 58.40 | 58.80 | 58.00 | 58.40 | 0.00 | 0.00% | 132,000 |
| 2026-04-29 | 58.70 | 58.70 | 57.80 | 58.40 | -0.40 | -0.68% | 210,000 |
| 2026-04-28 | 58.50 | 58.80 | 57.50 | 58.80 | +0.30 | +0.51% | 284,000 |
| 2026-04-25 | 59.00 | 59.40 | 58.20 | 58.50 | -0.40 | -0.68% | 195,000 |
| 2026-04-24 | 59.80 | 60.00 | 57.30 | 58.90 | -0.70 | -1.17% | 342,000 |
| 2026-04-23 | 58.40 | 59.60 | 58.30 | 59.60 | +1.10 | +1.88% | 348,000 |
| 2026-04-22 | 58.40 | 58.50 | 57.60 | 58.50 | +0.50 | +0.86% | 209,000 |
| 2026-04-21 | 58.80 | 58.80 | 57.60 | 58.00 | -0.80 | -1.36% | 473,000 |
| 2026-04-18 | 59.00 | 59.10 | 58.40 | 58.80 | -0.10 | -0.17% | 259,000 |
| 2026-04-17 | 58.90 | 59.30 | 58.50 | 58.90 | +0.10 | +0.17% | 235,000 |
| 2026-04-16 | 59.90 | 59.90 | 58.60 | 58.80 | -0.40 | -0.68% | 278,000 |
| 2026-04-15 | 59.00 | 59.50 | 58.70 | 59.20 | +0.20 | +0.34% | 175,000 |
| 2026-04-14 | 59.00 | 59.00 | 58.30 | 59.00 | +0.10 | +0.17% | 185,000 |
| 2026-04-11 | 59.20 | 59.40 | 58.70 | 58.90 | -0.10 | -0.17% | 183,000 |
| 2026-04-10 | 59.60 | 59.80 | 59.00 | 59.00 | -0.60 | -1.01% | 291,000 |
| 2026-04-09 | 60.40 | 60.60 | 59.30 | 59.60 | +0.40 | +0.68% | 233,000 |
| 2026-04-08 | 60.40 | 60.40 | 59.20 | 59.20 | -0.90 | -1.50% | 211,000 |
| 2026-04-07 | 62.20 | 62.20 | 60.10 | 60.10 | -1.50 | -2.44% | 184,000 |
| 2026-04-04 | 62.20 | 62.20 | 60.10 | 60.10 | -1.50 | -2.44% | 184,000 |
| 2026-04-03 | 62.20 | 62.20 | 60.10 | 60.10 | -1.50 | -2.44% | 184,000 |
| 2026-04-02 | 63.00 | 63.20 | 61.60 | 61.60 | -0.30 | -0.48% | 242,000 |
| 2026-04-01 | 62.00 | 62.60 | 61.90 | 61.90 | -0.10 | -0.16% | 315,000 |