6840 東研信超
上櫃 ｜ 其他電子業
收盤價
103.00
▼-1.50
(-1.44%)
2026-09-25
本益比
47.91
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 104.00 | 104.50 | 103.00 | 103.00 | -1.50 | -1.44% | 257,000 |
| 2026-09-24 | 106.00 | 106.50 | 103.00 | 104.50 | 0.00 | 0.00% | 269,000 |
| 2026-09-23 | 108.00 | 108.00 | 101.50 | 104.50 | -2.00 | -1.88% | 582,000 |
| 2026-09-22 | 108.50 | 111.50 | 106.50 | 106.50 | -1.50 | -1.39% | 604,000 |
| 2026-09-19 | 104.00 | 111.00 | 101.50 | 108.00 | +6.50 | +6.40% | 1,455,000 |
| 2026-09-18 | 92.90 | 101.50 | 92.90 | 101.50 | +8.80 | +9.49% | 1,197,000 |
| 2026-09-17 | 90.30 | 92.70 | 90.20 | 92.70 | +2.70 | +3.00% | 225,000 |
| 2026-09-16 | 90.70 | 90.90 | 89.10 | 90.00 | -0.70 | -0.77% | 135,000 |
| 2026-09-15 | 90.50 | 90.90 | 86.80 | 90.70 | +1.70 | +1.91% | 358,000 |
| 2026-09-12 | 89.00 | 91.60 | 89.00 | 89.00 | -2.20 | -2.41% | 264,000 |
| 2026-09-11 | 92.30 | 93.90 | 90.80 | 91.20 | -4.40 | -4.60% | 1,194,000 |
| 2026-09-10 | 93.20 | 95.60 | 91.20 | 95.60 | +2.40 | +2.58% | 450,000 |
| 2026-09-09 | 92.90 | 101.00 | 92.90 | 93.20 | +0.30 | +0.32% | 750,000 |
| 2026-09-08 | 93.90 | 94.30 | 91.60 | 92.90 | +0.10 | +0.11% | 179,000 |
| 2026-09-05 | 90.50 | 93.40 | 89.20 | 92.80 | +2.70 | +3.00% | 391,000 |
| 2026-09-04 | 92.30 | 97.10 | 90.10 | 90.10 | -2.20 | -2.38% | 461,000 |
| 2026-09-03 | 93.00 | 93.70 | 89.00 | 92.30 | -0.20 | -0.22% | 488,000 |
| 2026-09-02 | 93.00 | 94.60 | 91.50 | 92.50 | -1.50 | -1.60% | 469,000 |
| 2026-09-01 | 97.70 | 97.70 | 92.20 | 94.00 | -4.40 | -4.47% | 402,000 |
| 2026-08-29 | 98.70 | 99.30 | 95.10 | 98.40 | +0.10 | +0.10% | 703,000 |
| 2026-08-28 | 93.80 | 100.00 | 90.30 | 98.30 | +6.60 | +7.20% | 1,350,000 |
| 2026-08-27 | 83.80 | 91.70 | 83.40 | 91.70 | +8.30 | +9.95% | 993,000 |
| 2026-08-26 | 82.50 | 83.50 | 81.10 | 83.40 | +0.70 | +0.85% | 325,000 |
| 2026-08-25 | 83.60 | 84.50 | 82.50 | 82.70 | -0.50 | -0.60% | 168,000 |
| 2026-08-22 | 82.00 | 83.40 | 78.00 | 83.20 | +0.80 | +0.97% | 324,000 |
| 2026-08-21 | 82.90 | 83.00 | 81.00 | 82.40 | 0.00 | 0.00% | 447,000 |
| 2026-08-20 | 81.50 | 82.90 | 80.50 | 82.40 | -0.60 | -0.72% | 230,000 |
| 2026-08-19 | 83.80 | 84.50 | 81.40 | 83.00 | 0.00 | 0.00% | 705,000 |
| 2026-08-18 | 81.00 | 83.10 | 79.90 | 83.00 | +2.00 | +2.47% | 976,000 |
| 2026-08-15 | 82.80 | 83.10 | 79.50 | 81.00 | +5.40 | +7.14% | 2,286,000 |