6840 東研信超
上櫃 ｜ 其他電子業
收盤價
66.00
▲+1.10
(+1.69%)
2026-05-12
本益比
41.77
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 64.80 | 67.30 | 64.00 | 66.00 | +1.10 | +1.69% | 148,000 |
| 2026-05-09 | 65.70 | 65.90 | 64.60 | 64.90 | -1.80 | -2.70% | 219,000 |
| 2026-05-08 | 67.40 | 68.50 | 66.70 | 66.70 | -0.20 | -0.30% | 88,000 |
| 2026-05-07 | 66.40 | 68.10 | 66.00 | 66.90 | -0.80 | -1.18% | 155,000 |
| 2026-05-06 | 70.00 | 70.50 | 67.30 | 67.70 | -2.90 | -4.11% | 219,000 |
| 2026-05-05 | 68.40 | 70.60 | 68.10 | 70.60 | +2.50 | +3.67% | 220,000 |
| 2026-05-02 | 69.40 | 70.50 | 68.10 | 68.10 | -1.90 | -2.71% | 139,000 |
| 2026-05-01 | 69.40 | 70.50 | 68.10 | 68.10 | -1.90 | -2.71% | 139,000 |
| 2026-04-30 | 70.60 | 70.60 | 69.40 | 70.00 | -1.90 | -2.64% | 71,000 |
| 2026-04-29 | 69.00 | 71.90 | 68.80 | 71.90 | +2.90 | +4.20% | 60,000 |
| 2026-04-28 | 71.50 | 71.50 | 67.80 | 69.00 | -2.20 | -3.09% | 144,000 |
| 2026-04-25 | 71.40 | 72.50 | 69.80 | 71.20 | 0.00 | 0.00% | 139,000 |
| 2026-04-24 | 75.30 | 75.30 | 70.10 | 71.20 | -3.20 | -4.30% | 332,000 |
| 2026-04-23 | 73.50 | 74.90 | 71.60 | 74.40 | +1.40 | +1.92% | 245,000 |
| 2026-04-22 | 71.00 | 76.60 | 71.00 | 73.00 | +2.10 | +2.96% | 606,000 |
| 2026-04-21 | 71.80 | 72.70 | 70.50 | 70.90 | +1.00 | +1.43% | 284,000 |
| 2026-04-18 | 70.70 | 70.70 | 69.40 | 69.90 | 0.00 | 0.00% | 212,000 |
| 2026-04-17 | 70.10 | 71.80 | 69.50 | 69.90 | -0.20 | -0.29% | 121,000 |
| 2026-04-16 | 72.60 | 72.60 | 69.70 | 70.10 | -1.20 | -1.68% | 207,000 |
| 2026-04-15 | 67.60 | 72.80 | 67.20 | 71.30 | +4.60 | +6.90% | 585,000 |
| 2026-04-14 | 65.50 | 68.10 | 64.50 | 66.70 | +1.10 | +1.68% | 170,000 |
| 2026-04-11 | 68.00 | 68.00 | 65.60 | 65.60 | -0.80 | -1.20% | 162,000 |
| 2026-04-10 | 61.80 | 66.60 | 60.40 | 66.40 | +5.60 | +9.21% | 198,000 |
| 2026-04-09 | 60.50 | 61.00 | 59.60 | 60.80 | +1.30 | +2.18% | 45,000 |
| 2026-04-08 | 59.50 | 59.80 | 58.70 | 59.50 | 0.00 | 0.00% | 75,000 |
| 2026-04-07 | 60.40 | 60.40 | 59.20 | 59.50 | -0.30 | -0.50% | 41,000 |
| 2026-04-04 | 60.40 | 60.40 | 59.20 | 59.50 | -0.30 | -0.50% | 41,000 |
| 2026-04-03 | 60.40 | 60.40 | 59.20 | 59.50 | -0.30 | -0.50% | 41,000 |
| 2026-04-02 | 60.20 | 60.40 | 59.80 | 59.80 | +0.50 | +0.84% | 48,000 |
| 2026-04-01 | 60.20 | 60.40 | 58.30 | 59.30 | -0.20 | -0.34% | 106,000 |