返回股票列表

6840 東研信超

上櫃 ｜ 其他電子業

收盤價

60.80
▼-0.90 (-1.46%)
2026-03-28

本益比

38.48

殖利率

0.00%

股價淨值比

1.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 61.20 61.30 60.00 60.80 -0.90 -1.46% 129,000
2026-03-27 61.20 61.30 60.00 60.80 -0.90 -1.46% 131,060
2026-03-26 64.90 64.90 61.70 61.70 -2.50 -3.89% 170,487
2026-03-25 63.60 65.00 63.50 64.20 +0.70 +1.10% 97,916
2026-03-24 65.00 65.00 63.00 63.50 +0.10 +0.16% 132,320
2026-03-23 62.00 64.80 61.50 63.40 +0.90 +1.44% 200,068
2026-03-20 61.80 62.50 60.60 62.50 +1.30 +2.12% 89,687
2026-03-19 62.00 62.50 61.20 61.20 -1.10 -1.77% 130,980
2026-03-18 61.10 62.90 60.50 62.30 +1.30 +2.13% 101,798
2026-03-17 60.30 62.80 60.30 61.00 +0.80 +1.33% 145,939
2026-03-16 60.00 60.80 58.90 60.20 +0.30 +0.50% 91,547
2026-03-13 59.80 61.30 59.20 59.90 -1.80 -2.92% 150,111
2026-03-12 61.90 62.50 61.00 61.70 +0.20 +0.33% 86,229
2026-03-11 58.00 62.30 58.00 61.50 +4.00 +6.96% 188,312
2026-03-10 56.60 - - 57.50 - -% 0
2026-03-09 57.00 - - 55.50 - -% 0
2026-03-06 61.20 61.40 57.10 60.60 -0.60 -0.98% 363,145
2026-03-05 62.20 62.60 60.00 61.20 +0.20 +0.33% 263,289
2026-03-04 62.50 62.50 61.00 61.00 -2.50 -3.94% 169,432
2026-03-03 65.10 65.60 63.00 63.50 -1.60 -2.46% 270,074
2026-03-02 65.80 66.80 64.60 65.10 -2.20 -3.27% 177,537
2026-02-26 65.30 - - 67.30 - -% 0
2026-02-25 66.00 - - 64.60 - -% 0
2026-02-24 64.30 - - 64.20 - -% 0
2026-02-23 60.90 - - 64.10 - -% 0
2026-02-11 60.70 - - 60.80 - -% 0
2026-02-10 60.60 - - 61.70 - -% 0
2026-02-09 63.10 - - 60.60 - -% 0
2026-02-06 65.80 - - 62.50 - -% 0
2026-02-05 67.80 - - 65.90 - -% 0