6840 東研信超
上櫃 ｜ 其他電子業
收盤價
66.00
▼-0.60
(-0.90%)
2026-08-11
本益比
44.00
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 66.50 | 67.70 | 65.80 | 66.00 | -0.60 | -0.90% | 86,000 |
| 2026-08-08 | 65.30 | 67.60 | 65.00 | 66.60 | -0.20 | -0.30% | 43,000 |
| 2026-08-07 | 68.00 | 68.20 | 65.60 | 66.80 | -1.80 | -2.62% | 168,000 |
| 2026-08-06 | 63.30 | 68.60 | 63.20 | 68.60 | +6.20 | +9.94% | 613,000 |
| 2026-08-04 | 61.60 | 61.60 | 60.20 | 61.00 | +1.00 | +1.67% | 19,000 |
| 2026-08-01 | 59.40 | 60.50 | 58.60 | 60.00 | +2.00 | +3.45% | 48,000 |
| 2026-07-31 | 57.00 | 59.80 | 56.20 | 58.00 | +0.20 | +0.35% | 40,000 |
| 2026-07-30 | 61.00 | 61.00 | 56.70 | 57.80 | -1.20 | -2.03% | 105,000 |
| 2026-07-29 | 60.30 | 62.40 | 59.00 | 59.00 | -3.00 | -4.84% | 95,000 |
| 2026-07-28 | 61.20 | 62.00 | 60.00 | 62.00 | +2.10 | +3.51% | 52,000 |
| 2026-07-25 | 59.30 | 60.30 | 59.00 | 59.90 | 0.00 | 0.00% | 22,000 |
| 2026-07-24 | 60.10 | 60.90 | 59.80 | 59.90 | -0.80 | -1.32% | 31,000 |
| 2026-07-23 | 60.50 | 61.10 | 60.20 | 60.70 | +0.80 | +1.34% | 38,000 |
| 2026-07-22 | 60.00 | 61.00 | 59.80 | 59.90 | -0.30 | -0.50% | 80,000 |
| 2026-07-21 | 60.00 | 60.90 | 58.90 | 60.20 | -0.70 | -1.15% | 97,000 |
| 2026-07-18 | 62.00 | 62.00 | 59.50 | 60.90 | -1.20 | -1.93% | 96,000 |
| 2026-07-17 | 61.00 | 62.80 | 61.00 | 62.10 | -0.40 | -0.64% | 11,000 |
| 2026-07-16 | 63.00 | 63.60 | 62.20 | 62.50 | +2.10 | +3.48% | 43,000 |
| 2026-07-15 | 61.20 | 61.20 | 59.50 | 60.40 | -2.30 | -3.67% | 116,000 |
| 2026-07-14 | 64.90 | 64.90 | 62.50 | 62.70 | -3.30 | -5.00% | 77,000 |
| 2026-07-11 | 67.30 | 67.30 | 63.80 | 66.00 | -0.60 | -0.90% | 93,000 |
| 2026-07-10 | 67.30 | 67.30 | 63.80 | 66.00 | -0.60 | -0.90% | 93,000 |
| 2026-07-09 | 69.00 | 69.00 | 65.00 | 66.60 | +0.70 | +1.06% | 146,000 |
| 2026-07-08 | 64.30 | 66.70 | 63.70 | 65.90 | 0.00 | 0.00% | 114,000 |
| 2026-07-07 | 66.40 | 66.40 | 64.30 | 65.00 | -0.20 | -0.31% | 76,000 |
| 2026-07-04 | 63.10 | 65.20 | 63.00 | 65.20 | +2.10 | +3.33% | 47,000 |
| 2026-07-03 | 63.10 | 64.00 | 62.80 | 63.10 | 0.00 | 0.00% | 15,000 |
| 2026-07-02 | 62.50 | 63.10 | 61.80 | 63.10 | +0.60 | +0.96% | 23,000 |
| 2026-07-01 | 61.50 | 62.70 | 61.40 | 62.50 | +1.20 | +1.96% | 51,000 |
| 2026-06-30 | 60.30 | 63.70 | 60.20 | 61.30 | +0.30 | +0.49% | 77,000 |