6840 東研信超
上櫃 ｜ 其他電子業
收盤價
61.00
▼-3.50
(-5.43%)
2026-06-27
本益比
40.67
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.30 | 64.10 | 61.00 | 61.00 | -3.50 | -5.43% | 114,000 |
| 2026-06-26 | 65.00 | 65.00 | 63.80 | 64.50 | -0.60 | -0.92% | 50,000 |
| 2026-06-25 | 64.40 | 65.30 | 64.40 | 65.10 | -0.20 | -0.31% | 56,000 |
| 2026-06-24 | 67.50 | 67.50 | 65.10 | 65.30 | -2.10 | -3.12% | 88,000 |
| 2026-06-23 | 66.60 | 68.50 | 66.40 | 67.40 | +1.00 | +1.51% | 93,000 |
| 2026-06-20 | 67.30 | 67.30 | 65.60 | 66.40 | +1.10 | +1.68% | 59,000 |
| 2026-06-19 | 67.30 | 67.30 | 65.60 | 66.40 | +1.10 | +1.68% | 59,000 |
| 2026-06-17 | 66.20 | 67.00 | 65.90 | 65.90 | -0.90 | -1.35% | 41,000 |
| 2026-06-16 | 67.00 | 67.10 | 66.30 | 66.80 | -0.10 | -0.15% | 41,000 |
| 2026-06-13 | 68.50 | 68.50 | 66.60 | 66.90 | +1.90 | +2.92% | 67,000 |
| 2026-06-12 | 65.20 | 65.50 | 64.00 | 65.00 | -0.20 | -0.31% | 41,000 |
| 2026-06-11 | 66.40 | 68.10 | 65.20 | 65.20 | -2.20 | -3.26% | 109,000 |
| 2026-06-10 | 68.80 | 68.80 | 66.20 | 67.40 | +1.60 | +2.43% | 140,000 |
| 2026-06-09 | 63.20 | 65.80 | 63.20 | 65.80 | -3.70 | -5.32% | 110,000 |
| 2026-06-06 | 70.20 | 70.20 | 68.00 | 69.50 | -0.40 | -0.57% | 105,000 |
| 2026-06-05 | 72.00 | 72.70 | 69.40 | 69.90 | -2.80 | -3.85% | 202,000 |
| 2026-06-04 | 77.90 | 77.90 | 72.10 | 72.70 | +0.80 | +1.11% | 887,000 |
| 2026-06-03 | 71.90 | 71.90 | 71.90 | 71.90 | +6.50 | +9.94% | 291,000 |
| 2026-06-02 | 63.50 | 66.00 | 63.40 | 65.40 | +2.00 | +3.15% | 156,000 |
| 2026-05-30 | 63.40 | 64.20 | 62.50 | 63.40 | 0.00 | 0.00% | 81,000 |
| 2026-05-29 | 62.50 | 65.80 | 62.00 | 63.40 | +0.50 | +0.79% | 173,000 |
| 2026-05-28 | 63.50 | 63.80 | 62.20 | 62.90 | -0.20 | -0.32% | 113,000 |
| 2026-05-27 | 62.90 | 63.20 | 62.20 | 63.10 | +0.10 | +0.16% | 116,000 |
| 2026-05-26 | 63.80 | 63.90 | 61.90 | 63.00 | +0.50 | +0.80% | 167,000 |
| 2026-05-23 | 63.40 | 64.20 | 62.50 | 62.50 | -0.90 | -1.42% | 134,000 |
| 2026-05-22 | 64.30 | 64.30 | 63.30 | 63.40 | -0.80 | -1.25% | 95,000 |
| 2026-05-21 | 64.80 | 64.80 | 61.70 | 64.20 | +1.70 | +2.72% | 75,000 |
| 2026-05-20 | 62.90 | 63.00 | 62.30 | 62.50 | -0.90 | -1.42% | 76,000 |
| 2026-05-19 | 62.00 | 63.40 | 60.00 | 63.40 | +1.40 | +2.26% | 83,000 |
| 2026-05-16 | 61.80 | 63.40 | 61.50 | 62.00 | +0.70 | +1.14% | 100,000 |