6838 台新藥
上市 ｜ 其他
收盤價
25.50
▼-0.75
(-2.86%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 26.10 | 26.65 | 25.50 | 25.50 | -0.75 | -2.86% | 603,017 |
| 2026-09-25 | 24.20 | 26.25 | 24.20 | 26.25 | +2.35 | +9.83% | 889,639 |
| 2026-09-24 | 23.90 | 23.90 | 23.70 | 23.90 | 0.00 | 0.00% | 63,089 |
| 2026-09-23 | 24.20 | 24.20 | 23.70 | 23.90 | +0.25 | +1.06% | 94,890 |
| 2026-09-22 | 24.20 | 24.60 | 23.65 | 23.65 | -0.55 | -2.27% | 213,041 |
| 2026-09-19 | 23.80 | 24.35 | 23.75 | 24.20 | +0.55 | +2.33% | 204,170 |
| 2026-09-18 | 23.35 | 24.00 | 23.30 | 23.65 | +0.30 | +1.28% | 79,818 |
| 2026-09-17 | 23.40 | 23.40 | 23.10 | 23.35 | -0.05 | -0.21% | 72,365 |
| 2026-09-16 | 23.20 | 23.55 | 23.15 | 23.40 | -0.20 | -0.85% | 51,525 |
| 2026-09-15 | 23.85 | 23.85 | 23.05 | 23.60 | -0.30 | -1.26% | 90,902 |
| 2026-09-12 | 23.95 | 23.95 | 23.25 | 23.90 | -0.05 | -0.21% | 147,319 |
| 2026-09-11 | 23.95 | 24.10 | 23.70 | 23.95 | 0.00 | 0.00% | 90,360 |
| 2026-09-10 | 24.30 | 24.40 | 23.75 | 23.95 | -0.75 | -3.04% | 88,065 |
| 2026-09-09 | 24.85 | 24.85 | 24.20 | 24.70 | +0.05 | +0.20% | 131,061 |
| 2026-09-08 | 24.00 | 24.90 | 23.75 | 24.65 | +0.65 | +2.71% | 208,514 |
| 2026-09-05 | 23.70 | 24.45 | 23.70 | 24.00 | +0.40 | +1.69% | 295,383 |
| 2026-09-04 | 23.40 | 23.75 | 22.90 | 23.60 | +0.60 | +2.61% | 215,581 |
| 2026-09-03 | 23.30 | 23.30 | 22.95 | 23.00 | 0.00 | 0.00% | 59,261 |
| 2026-09-02 | 23.25 | 23.45 | 22.95 | 23.00 | -0.20 | -0.86% | 55,721 |
| 2026-09-01 | 23.00 | 23.20 | 22.70 | 23.20 | +0.20 | +0.87% | 69,250 |
| 2026-08-29 | 23.20 | 23.30 | 22.95 | 23.00 | -0.05 | -0.22% | 27,474 |
| 2026-08-28 | 23.00 | 23.25 | 22.85 | 23.05 | +0.05 | +0.22% | 50,538 |
| 2026-08-27 | 23.00 | 23.00 | 22.75 | 23.00 | -0.10 | -0.43% | 75,152 |
| 2026-08-26 | 23.20 | 23.30 | 22.90 | 23.10 | -0.10 | -0.43% | 51,000 |
| 2026-08-25 | 22.75 | 23.20 | 22.70 | 23.20 | +0.10 | +0.43% | 34,433 |
| 2026-08-22 | 22.80 | 23.20 | 22.50 | 23.10 | +0.45 | +1.99% | 62,482 |
| 2026-08-21 | 22.50 | 22.70 | 22.35 | 22.65 | +0.20 | +0.89% | 45,062 |
| 2026-08-20 | 22.85 | 22.90 | 22.40 | 22.45 | -0.50 | -2.18% | 187,627 |
| 2026-08-19 | 23.40 | 23.40 | 22.85 | 22.95 | -0.05 | -0.22% | 30,123 |
| 2026-08-18 | 22.90 | 23.10 | 22.90 | 23.00 | -0.05 | -0.22% | 31,300 |