返回股票列表

6838 台新藥

上市 ｜ 其他

收盤價

26.90
0.00 (0.00%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

2.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 26.90 26.90 26.45 26.90 0.00 0.00% 164,820
2026-05-12 26.70 27.15 26.65 26.90 +0.20 +0.75% 111,834
2026-05-09 26.80 27.10 26.50 26.70 -0.20 -0.74% 263,820
2026-05-08 27.15 27.15 26.85 26.90 -0.25 -0.92% 189,920
2026-05-07 28.05 28.05 26.95 27.15 -0.90 -3.21% 193,137
2026-05-06 28.00 28.15 27.70 28.05 +0.15 +0.54% 148,044
2026-05-05 27.85 28.10 27.20 27.90 +0.10 +0.36% 155,436
2026-05-02 27.85 28.10 27.20 27.90 +0.10 +0.36% 155,436
2026-05-01 28.30 28.35 27.75 27.80 -0.10 -0.36% 80,860
2026-04-30 27.15 28.50 26.95 27.90 +1.05 +3.91% 191,216
2026-04-29 27.10 27.10 26.25 26.85 -0.35 -1.29% 128,726
2026-04-28 27.95 27.95 26.85 27.20 -0.75 -2.68% 218,879
2026-04-25 29.00 29.00 27.60 27.95 -0.95 -3.29% 203,024
2026-04-24 30.00 30.00 28.90 28.90 -0.55 -1.87% 205,087
2026-04-23 29.60 29.70 29.10 29.45 +0.05 +0.17% 183,660
2026-04-22 30.05 30.65 29.05 29.40 -1.10 -3.61% 320,042
2026-04-21 31.70 31.70 30.20 30.50 -1.20 -3.79% 254,801
2026-04-18 31.80 32.30 31.60 31.70 -0.10 -0.31% 170,207
2026-04-17 31.65 32.55 31.65 31.80 -0.20 -0.63% 354,008
2026-04-16 32.00 32.25 31.25 32.00 +0.20 +0.63% 392,103
2026-04-15 30.90 31.85 30.90 31.80 +0.95 +3.08% 393,729
2026-04-14 30.65 31.25 30.55 30.85 -0.25 -0.80% 268,091
2026-04-11 31.80 32.85 30.40 31.10 -0.85 -2.66% 931,779
2026-04-10 32.00 33.30 30.65 31.95 +1.25 +4.07% 3,480,029
2026-04-09 29.70 30.70 29.50 30.70 +2.75 +9.84% 896,287
2026-04-08 28.30 28.40 27.85 27.95 -0.30 -1.06% 174,910
2026-04-07 28.30 28.40 27.85 27.95 -0.30 -1.06% 174,910
2026-04-04 28.30 28.40 27.85 27.95 -0.30 -1.06% 174,910
2026-04-03 28.60 28.60 28.00 28.25 +0.25 +0.89% 295,289
2026-04-02 26.70 29.25 26.60 28.00 +1.30 +4.87% 919,754