6838 台新藥
上市 ｜ 其他
收盤價
23.95
▲+0.10
(+0.42%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.85 | 24.05 | 23.80 | 23.95 | +0.10 | +0.42% | 137,561 |
| 2026-06-26 | 23.70 | 24.00 | 23.70 | 23.85 | +0.10 | +0.42% | 156,219 |
| 2026-06-25 | 24.25 | 24.30 | 23.75 | 23.75 | -0.55 | -2.26% | 338,923 |
| 2026-06-24 | 24.65 | 24.70 | 24.20 | 24.30 | -0.35 | -1.42% | 195,164 |
| 2026-06-23 | 25.00 | 25.10 | 24.65 | 24.65 | -0.30 | -1.20% | 157,594 |
| 2026-06-20 | 25.00 | 25.10 | 24.65 | 24.65 | -0.30 | -1.20% | 157,594 |
| 2026-06-19 | 25.00 | 25.55 | 24.90 | 24.95 | -0.45 | -1.77% | 110,408 |
| 2026-06-18 | 25.00 | 25.55 | 24.70 | 25.40 | +0.40 | +1.60% | 196,141 |
| 2026-06-17 | 24.80 | 25.25 | 24.75 | 25.00 | +0.20 | +0.81% | 229,790 |
| 2026-06-16 | 25.20 | 25.20 | 24.70 | 24.80 | 0.00 | 0.00% | 97,846 |
| 2026-06-13 | 24.80 | 24.80 | 24.30 | 24.80 | 0.00 | 0.00% | 131,123 |
| 2026-06-12 | 24.75 | 25.10 | 24.70 | 24.80 | -0.20 | -0.80% | 93,856 |
| 2026-06-11 | 25.20 | 25.30 | 24.70 | 25.00 | -0.20 | -0.79% | 247,984 |
| 2026-06-10 | 24.20 | 25.20 | 24.05 | 25.20 | 0.00 | 0.00% | 167,052 |
| 2026-06-09 | 25.65 | 25.65 | 25.05 | 25.20 | -0.50 | -1.95% | 285,988 |
| 2026-06-06 | 25.85 | 26.25 | 25.70 | 25.70 | -0.05 | -0.19% | 190,089 |
| 2026-06-05 | 25.85 | 26.25 | 25.70 | 25.70 | -0.05 | -0.19% | 190,089 |
| 2026-06-04 | 25.45 | 26.75 | 25.40 | 25.85 | +0.70 | +2.78% | 286,321 |
| 2026-06-03 | 25.20 | 25.55 | 24.90 | 25.15 | +0.25 | +1.00% | 163,939 |
| 2026-06-02 | 24.75 | 25.00 | 24.75 | 24.90 | +0.15 | +0.61% | 123,377 |
| 2026-05-30 | 25.20 | 25.40 | 24.75 | 24.75 | -0.45 | -1.79% | 251,662 |
| 2026-05-29 | 25.35 | 25.70 | 25.10 | 25.20 | -0.35 | -1.37% | 288,016 |
| 2026-05-28 | 25.65 | 25.65 | 25.25 | 25.55 | -0.10 | -0.39% | 118,669 |
| 2026-05-27 | 25.65 | 25.65 | 25.25 | 25.55 | -0.10 | -0.39% | 118,669 |
| 2026-05-26 | 26.10 | 26.10 | 25.75 | 25.90 | -0.15 | -0.58% | 171,459 |
| 2026-05-23 | 25.90 | 26.15 | 25.85 | 26.05 | +0.15 | +0.58% | 86,770 |
| 2026-05-22 | 26.00 | 26.00 | 25.60 | 25.90 | -0.15 | -0.58% | 115,202 |
| 2026-05-21 | 26.00 | 27.50 | 25.90 | 26.05 | +0.10 | +0.39% | 94,549 |
| 2026-05-20 | 25.90 | 26.35 | 25.75 | 25.95 | 0.00 | 0.00% | 82,312 |
| 2026-05-19 | 26.15 | 26.40 | 25.80 | 25.95 | +0.10 | +0.39% | 268,961 |