6838 台新藥
上市 ｜ 其他
收盤價
23.20
▼-0.05
(-0.22%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.25 | 23.35 | 22.85 | 23.20 | -0.05 | -0.22% | 95,158 |
| 2026-08-08 | 23.25 | 23.25 | 22.80 | 23.25 | -0.15 | -0.64% | 244,570 |
| 2026-08-07 | 23.25 | 23.60 | 23.20 | 23.40 | -0.10 | -0.43% | 113,270 |
| 2026-08-06 | 23.40 | 23.55 | 23.20 | 23.50 | -0.20 | -0.84% | 127,477 |
| 2026-08-05 | 23.40 | 23.75 | 23.30 | 23.70 | +0.25 | +1.07% | 61,075 |
| 2026-08-04 | 23.80 | 24.10 | 23.00 | 23.45 | +0.05 | +0.21% | 147,265 |
| 2026-08-01 | 24.30 | 24.40 | 23.40 | 23.40 | -1.30 | -5.26% | 178,030 |
| 2026-07-31 | 25.35 | 25.35 | 23.85 | 24.70 | -0.25 | -1.00% | 222,810 |
| 2026-07-30 | 24.20 | 25.70 | 23.80 | 24.95 | +0.65 | +2.67% | 345,645 |
| 2026-07-29 | 24.30 | 24.30 | 23.80 | 24.30 | +0.50 | +2.10% | 121,893 |
| 2026-07-28 | 23.65 | 23.85 | 23.30 | 23.80 | +0.15 | +0.63% | 123,327 |
| 2026-07-25 | 23.80 | 23.85 | 23.35 | 23.65 | -0.20 | -0.84% | 64,623 |
| 2026-07-24 | 23.45 | 24.45 | 23.35 | 23.85 | +0.40 | +1.71% | 119,585 |
| 2026-07-23 | 23.80 | 23.95 | 23.40 | 23.45 | 0.00 | 0.00% | 80,305 |
| 2026-07-22 | 23.15 | 23.70 | 22.85 | 23.45 | +0.65 | +2.85% | 144,951 |
| 2026-07-21 | 24.15 | 24.15 | 22.80 | 22.80 | -1.20 | -5.00% | 224,042 |
| 2026-07-18 | 24.55 | 24.65 | 23.70 | 24.00 | -0.20 | -0.83% | 64,759 |
| 2026-07-17 | 23.60 | 24.20 | 23.50 | 24.20 | +0.60 | +2.54% | 88,510 |
| 2026-07-16 | 24.45 | 24.45 | 23.30 | 23.60 | -0.40 | -1.67% | 228,643 |
| 2026-07-15 | 24.20 | 24.20 | 23.80 | 24.00 | -0.30 | -1.23% | 118,424 |
| 2026-07-14 | 24.30 | 24.55 | 24.05 | 24.30 | +0.15 | +0.62% | 114,832 |
| 2026-07-11 | 24.30 | 24.55 | 24.05 | 24.30 | +0.15 | +0.62% | 114,832 |
| 2026-07-10 | 24.20 | 24.30 | 23.80 | 24.15 | -0.25 | -1.02% | 124,678 |
| 2026-07-09 | 24.55 | 24.75 | 24.00 | 24.40 | -0.35 | -1.41% | 260,995 |
| 2026-07-08 | 24.80 | 25.80 | 24.60 | 24.75 | -0.10 | -0.40% | 269,818 |
| 2026-07-07 | 24.00 | 25.00 | 23.90 | 24.85 | +0.95 | +3.97% | 247,101 |
| 2026-07-04 | 24.25 | 24.25 | 23.70 | 23.90 | 0.00 | 0.00% | 70,781 |
| 2026-07-03 | 23.90 | 24.65 | 23.80 | 23.90 | -0.45 | -1.85% | 124,687 |
| 2026-07-02 | 24.10 | 24.35 | 23.85 | 24.35 | +0.25 | +1.04% | 105,156 |
| 2026-07-01 | 23.60 | 24.10 | 23.60 | 24.10 | +0.60 | +2.55% | 157,527 |