返回股票列表

6838 台新藥

上市 ｜ 其他

收盤價

26.50
▼-0.05 (-0.19%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.40 26.80 26.25 26.50 -0.05 -0.19% 86,550
2026-03-27 26.40 26.80 26.25 26.50 -0.05 -0.19% 86,550
2026-03-26 26.50 27.00 26.05 26.55 +0.35 +1.34% 233,122
2026-03-25 26.45 26.45 26.00 26.20 +0.35 +1.35% 82,011
2026-03-24 26.05 26.20 25.85 25.85 0.00 0.00% 190,201
2026-03-23 26.00 26.10 25.50 25.85 -0.15 -0.58% 123,860
2026-03-20 26.05 26.25 25.95 26.00 -0.20 -0.76% 98,923
2026-03-19 26.55 26.55 26.05 26.20 -0.35 -1.32% 116,092
2026-03-18 27.50 27.90 26.15 26.55 +1.05 +4.12% 411,479
2026-03-17 25.65 25.80 25.40 25.50 +0.10 +0.39% 163,407
2026-03-16 25.35 25.80 25.30 25.40 0.00 0.00% 167,527
2026-03-13 26.00 26.00 25.40 25.40 -0.40 -1.55% 336,983
2026-03-12 26.75 26.75 25.70 25.80 -0.75 -2.82% 212,969
2026-03-11 26.05 26.65 26.05 26.55 +0.50 +1.92% 138,177
2026-03-10 25.75 26.15 25.65 26.05 +0.45 +1.76% 100,083
2026-03-09 26.10 26.20 25.55 25.60 -1.40 -5.19% 352,769
2026-03-06 26.80 27.10 26.80 27.00 -0.15 -0.55% 73,098
2026-03-05 26.80 27.30 26.80 27.15 +0.70 +2.65% 112,000
2026-03-04 27.15 27.15 26.30 26.45 -0.90 -3.29% 367,723
2026-03-03 27.80 27.95 27.20 27.35 -0.50 -1.80% 188,161
2026-03-02 28.45 28.45 27.75 27.85 -0.30 -1.07% 163,545
2026-02-26 28.25 - - 28.15 - -% 0
2026-02-25 28.75 - - 28.25 - -% 0
2026-02-24 28.80 - - 28.45 - -% 0
2026-02-23 27.20 - - 27.70 - -% 0
2026-02-11 27.00 - - 27.15 - -% 0
2026-02-10 27.10 - - 27.00 - -% 0
2026-02-09 27.55 - - 27.15 - -% 0
2026-02-06 28.05 - - 27.50 - -% 0
2026-02-05 28.05 - - 28.25 - -% 0