返回股票列表

6835 圓裕

上市 ｜ 電子零組件業

收盤價

38.20
▲+0.15 (+0.39%)
2026-03-28

本益比

39.38

殖利率

2.62%

股價淨值比

1.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.10 38.65 37.50 38.20 +0.15 +0.39% 241,500
2026-03-27 38.10 38.65 37.50 38.20 +0.15 +0.39% 241,500
2026-03-26 39.00 39.10 38.05 38.05 -0.75 -1.93% 362,000
2026-03-25 37.90 38.80 37.00 38.80 +1.20 +3.19% 283,042
2026-03-24 37.75 37.75 36.50 37.60 +0.60 +1.62% 176,165
2026-03-23 37.75 37.75 37.00 37.00 -0.80 -2.12% 125,234
2026-03-20 38.00 38.55 37.70 37.80 -0.25 -0.66% 311,171
2026-03-19 38.25 38.60 37.70 38.05 -0.50 -1.30% 463,993
2026-03-18 39.15 39.15 38.20 38.55 -0.40 -1.03% 245,186
2026-03-17 38.80 39.35 38.65 38.95 0.00 0.00% 161,576
2026-03-16 38.50 39.20 38.50 38.95 +0.15 +0.39% 29,807
2026-03-13 38.15 39.20 37.90 38.80 +0.10 +0.26% 184,120
2026-03-12 38.35 39.45 38.35 38.70 -0.30 -0.77% 242,006
2026-03-11 39.55 39.55 39.00 39.00 -0.20 -0.51% 52,221
2026-03-10 39.60 39.60 37.30 39.20 +1.20 +3.16% 484,245
2026-03-09 38.00 38.80 36.50 38.00 -1.15 -2.94% 191,206
2026-03-06 38.95 39.15 38.10 39.15 +0.15 +0.38% 327,586
2026-03-05 39.20 39.20 38.50 39.00 +0.40 +1.04% 24,000
2026-03-04 40.05 40.05 38.60 38.60 -1.50 -3.74% 76,259
2026-03-03 40.50 40.75 39.30 40.10 -0.70 -1.72% 313,213
2026-03-02 40.90 41.30 39.60 40.80 -0.70 -1.69% 379,220
2026-02-26 39.15 - - 41.50 - -% 0
2026-02-25 40.40 - - 39.25 - -% 0
2026-02-24 40.50 - - 40.15 - -% 0
2026-02-23 40.30 - - 40.50 - -% 0
2026-02-11 39.50 - - 40.05 - -% 0
2026-02-10 39.55 - - 39.50 - -% 0
2026-02-09 39.15 - - 39.30 - -% 0
2026-02-06 39.35 - - 39.20 - -% 0
2026-02-05 40.00 - - 39.75 - -% 0