6835 圓裕
上市 ｜ 電子零組件業
收盤價
30.90
0.00
(0.00%)
2026-08-11
本益比
237.69
殖利率
3.27%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.85 | 31.00 | 30.40 | 30.90 | 0.00 | 0.00% | 45,051 |
| 2026-08-08 | 31.40 | 31.40 | 30.40 | 30.90 | +0.15 | +0.49% | 22,025 |
| 2026-08-07 | 31.55 | 31.55 | 30.50 | 30.75 | 0.00 | 0.00% | 30,133 |
| 2026-08-06 | 30.10 | 31.25 | 30.10 | 30.75 | +0.10 | +0.33% | 24,300 |
| 2026-08-05 | 31.75 | 31.75 | 30.60 | 30.65 | -0.60 | -1.92% | 43,004 |
| 2026-08-04 | 31.80 | 31.80 | 30.20 | 31.25 | +1.25 | +4.17% | 35,085 |
| 2026-08-01 | 30.20 | 30.35 | 29.60 | 30.00 | -0.60 | -1.96% | 31,077 |
| 2026-07-31 | 31.10 | 31.10 | 28.45 | 30.60 | +0.40 | +1.32% | 100,454 |
| 2026-07-30 | 31.20 | 31.30 | 30.20 | 30.20 | -1.45 | -4.58% | 78,301 |
| 2026-07-29 | 31.70 | 32.30 | 31.05 | 31.65 | +0.45 | +1.44% | 85,037 |
| 2026-07-28 | 31.95 | 31.95 | 31.00 | 31.20 | -0.40 | -1.27% | 34,780 |
| 2026-07-25 | 32.30 | 32.30 | 31.45 | 31.60 | -0.15 | -0.47% | 12,301 |
| 2026-07-24 | 32.10 | 32.10 | 31.60 | 31.75 | -0.30 | -0.94% | 43,034 |
| 2026-07-23 | 31.60 | 32.20 | 31.50 | 32.05 | +0.70 | +2.23% | 47,412 |
| 2026-07-22 | 32.10 | 32.10 | 31.00 | 31.35 | -0.70 | -2.18% | 47,253 |
| 2026-07-21 | 32.80 | 32.80 | 31.75 | 32.05 | -0.60 | -1.84% | 124,095 |
| 2026-07-18 | 33.05 | 33.25 | 32.45 | 32.65 | -0.30 | -0.91% | 98,218 |
| 2026-07-17 | 33.40 | 33.40 | 32.40 | 32.95 | +0.05 | +0.15% | 129,553 |
| 2026-07-16 | 34.05 | 34.05 | 32.40 | 32.90 | -0.85 | -2.52% | 134,047 |
| 2026-07-15 | 34.70 | 34.70 | 32.75 | 33.75 | -0.60 | -1.75% | 230,309 |
| 2026-07-14 | 34.90 | 34.90 | 34.20 | 34.35 | -0.20 | -0.58% | 52,028 |
| 2026-07-11 | 34.90 | 34.90 | 34.20 | 34.35 | -0.20 | -0.58% | 52,028 |
| 2026-07-10 | 35.40 | 35.45 | 34.55 | 34.55 | -0.85 | -2.40% | 53,268 |
| 2026-07-09 | 35.60 | 35.60 | 34.35 | 35.40 | 0.00 | 0.00% | 137,393 |
| 2026-07-08 | 35.05 | 36.10 | 34.70 | 35.40 | +0.55 | +1.58% | 193,249 |
| 2026-07-07 | 35.45 | 35.45 | 34.25 | 34.85 | +0.05 | +0.14% | 67,265 |
| 2026-07-04 | 35.00 | 35.00 | 34.25 | 34.80 | +0.40 | +1.16% | 44,647 |
| 2026-07-03 | 34.30 | 35.00 | 34.30 | 34.40 | -0.20 | -0.58% | 53,107 |
| 2026-07-02 | 35.15 | 35.15 | 34.00 | 34.60 | 0.00 | 0.00% | 40,427 |
| 2026-07-01 | 35.70 | 35.80 | 35.00 | 35.15 | -0.30 | -0.85% | 86,435 |