返回股票列表

6835 圓裕

上市 ｜ 電子零組件業

收盤價

37.50
▼-0.90 (-2.34%)
2026-05-13

本益比

38.66

殖利率

2.67%

股價淨值比

1.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 38.40 38.70 37.50 37.50 -0.90 -2.34% 141,133
2026-05-12 37.25 38.50 37.25 38.40 +0.90 +2.40% 341,557
2026-05-09 37.70 38.15 37.10 37.50 0.00 0.00% 272,320
2026-05-08 38.10 38.10 37.35 37.50 -0.10 -0.27% 116,274
2026-05-07 37.35 37.95 37.20 37.60 +0.40 +1.08% 91,767
2026-05-06 38.45 38.55 37.20 37.20 -0.75 -1.98% 155,485
2026-05-05 39.30 40.50 37.40 37.95 -1.85 -4.65% 904,767
2026-05-02 39.30 40.50 37.40 37.95 -1.85 -4.65% 904,767
2026-05-01 39.55 40.25 38.80 39.80 +0.40 +1.02% 592,916
2026-04-30 39.10 39.50 38.60 39.40 +0.45 +1.16% 1,066,556
2026-04-29 38.40 39.20 38.05 38.95 +0.10 +0.26% 478,391
2026-04-28 38.75 39.10 37.95 38.85 +0.65 +1.70% 383,361
2026-04-25 40.25 40.35 38.00 38.20 -1.90 -4.74% 509,420
2026-04-24 39.15 40.15 38.95 40.10 +0.95 +2.43% 171,535
2026-04-23 40.10 40.30 39.00 39.15 -0.75 -1.88% 271,871
2026-04-22 38.20 40.50 37.90 39.90 +1.55 +4.04% 1,107,299
2026-04-21 38.85 39.00 38.10 38.35 -0.50 -1.29% 292,406
2026-04-18 39.70 39.75 38.10 38.85 -0.90 -2.26% 482,497
2026-04-17 39.85 39.85 39.55 39.75 +0.15 +0.38% 132,487
2026-04-16 39.60 40.15 38.90 39.60 0.00 0.00% 815,033
2026-04-15 38.75 39.60 38.20 39.60 +0.80 +2.06% 416,024
2026-04-14 38.50 38.95 38.00 38.80 +0.45 +1.17% 393,000
2026-04-11 38.50 38.50 37.60 38.35 0.00 0.00% 374,000
2026-04-10 37.90 38.80 37.70 38.35 +0.45 +1.19% 505,004
2026-04-09 37.55 37.95 37.10 37.90 +0.50 +1.34% 219,011
2026-04-08 37.50 37.70 36.80 37.40 -0.10 -0.27% 226,022
2026-04-07 37.50 37.70 36.80 37.40 -0.10 -0.27% 226,022
2026-04-04 37.50 37.70 36.80 37.40 -0.10 -0.27% 226,022
2026-04-03 37.80 38.00 37.00 37.50 +1.00 +2.74% 250,000
2026-04-02 38.00 38.55 36.50 36.50 -1.60 -4.20% 251,247