6835 圓裕
上市 ｜ 電子零組件業
收盤價
36.45
▲+0.10
(+0.28%)
2026-06-27
本益比
280.38
殖利率
2.77%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.80 | 36.80 | 36.40 | 36.45 | +0.10 | +0.28% | 18,117 |
| 2026-06-26 | 36.15 | 36.95 | 36.10 | 36.35 | -0.15 | -0.41% | 57,036 |
| 2026-06-25 | 37.20 | 37.20 | 36.45 | 36.50 | -0.30 | -0.82% | 39,811 |
| 2026-06-24 | 37.15 | 37.15 | 36.70 | 36.80 | +0.25 | +0.68% | 40,043 |
| 2026-06-23 | 36.25 | 36.70 | 36.20 | 36.55 | +0.35 | +0.97% | 45,488 |
| 2026-06-20 | 36.25 | 36.70 | 36.20 | 36.55 | +0.35 | +0.97% | 45,488 |
| 2026-06-19 | 36.20 | 36.55 | 36.10 | 36.20 | -0.15 | -0.41% | 73,104 |
| 2026-06-18 | 36.75 | 36.90 | 36.35 | 36.35 | -0.45 | -1.22% | 42,058 |
| 2026-06-17 | 36.30 | 36.95 | 36.30 | 36.80 | +0.35 | +0.96% | 50,004 |
| 2026-06-16 | 36.75 | 36.75 | 36.45 | 36.45 | +0.20 | +0.55% | 64,838 |
| 2026-06-13 | 36.85 | 36.95 | 36.10 | 36.25 | -0.60 | -1.63% | 96,570 |
| 2026-06-12 | 37.00 | 37.65 | 36.85 | 36.85 | -0.35 | -0.94% | 136,035 |
| 2026-06-11 | 38.00 | 38.30 | 37.05 | 37.20 | -0.25 | -0.67% | 129,008 |
| 2026-06-10 | 36.85 | 38.90 | 36.70 | 37.45 | -1.10 | -2.85% | 216,274 |
| 2026-06-09 | 38.50 | 39.15 | 37.20 | 38.55 | +1.05 | +2.80% | 608,550 |
| 2026-06-06 | 38.50 | 38.50 | 37.50 | 37.50 | -0.90 | -2.34% | 111,279 |
| 2026-06-05 | 38.50 | 38.50 | 37.50 | 37.50 | -0.90 | -2.34% | 111,279 |
| 2026-06-04 | 38.20 | 38.35 | 37.20 | 37.75 | -0.45 | -1.18% | 215,869 |
| 2026-06-03 | 39.30 | 39.40 | 38.20 | 38.20 | -0.90 | -2.30% | 1,356,968 |
| 2026-06-02 | 39.00 | 39.20 | 38.55 | 39.10 | +0.10 | +0.26% | 609,271 |
| 2026-05-30 | 38.80 | 39.20 | 38.20 | 39.00 | +0.25 | +0.65% | 650,160 |
| 2026-05-29 | 38.25 | 38.80 | 37.80 | 38.75 | +0.50 | +1.31% | 205,646 |
| 2026-05-28 | 38.15 | 38.65 | 37.70 | 38.25 | +0.10 | +0.26% | 256,474 |
| 2026-05-27 | 38.15 | 38.65 | 37.70 | 38.25 | +0.10 | +0.26% | 256,474 |
| 2026-05-26 | 39.00 | 39.80 | 38.65 | 39.30 | +0.10 | +0.26% | 916,533 |
| 2026-05-23 | 38.00 | 39.30 | 37.60 | 39.20 | +1.15 | +3.02% | 1,067,816 |
| 2026-05-22 | 37.85 | 38.10 | 37.60 | 38.05 | +0.20 | +0.53% | 158,246 |
| 2026-05-21 | 38.05 | 38.50 | 37.65 | 37.85 | -0.20 | -0.53% | 568,075 |
| 2026-05-20 | 37.70 | 38.15 | 37.10 | 38.05 | +0.30 | +0.79% | 491,010 |
| 2026-05-19 | 38.45 | 38.50 | 37.45 | 37.75 | -0.25 | -0.66% | 485,179 |