6835 圓裕
上市 ｜ 電子零組件業
收盤價
31.20
▼-0.55
(-1.73%)
2026-09-25
本益比
104.00
殖利率
3.24%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.70 | 31.75 | 31.05 | 31.20 | -0.55 | -1.73% | 21,008 |
| 2026-09-24 | 31.05 | 31.75 | 31.05 | 31.75 | +0.65 | +2.09% | 70,544 |
| 2026-09-23 | 31.05 | 31.30 | 30.85 | 31.10 | +0.15 | +0.48% | 20,449 |
| 2026-09-22 | 30.70 | 31.20 | 30.70 | 30.95 | +0.20 | +0.65% | 9,010 |
| 2026-09-19 | 31.30 | 31.30 | 30.40 | 30.75 | +0.05 | +0.16% | 33,442 |
| 2026-09-18 | 30.65 | 30.80 | 29.90 | 30.70 | +0.35 | +1.15% | 15,010 |
| 2026-09-17 | 30.75 | 30.75 | 29.90 | 30.35 | +0.25 | +0.83% | 15,000 |
| 2026-09-16 | 31.05 | 31.05 | 30.10 | 30.10 | -0.05 | -0.17% | 8,295 |
| 2026-09-15 | 31.00 | 31.00 | 29.90 | 30.15 | -0.85 | -2.74% | 37,008 |
| 2026-09-12 | 31.30 | 31.30 | 30.65 | 31.00 | -0.10 | -0.32% | 12,062 |
| 2026-09-11 | 31.40 | 31.40 | 30.65 | 31.10 | -0.05 | -0.16% | 12,088 |
| 2026-09-10 | 31.40 | 31.40 | 30.40 | 31.15 | -0.15 | -0.48% | 38,197 |
| 2026-09-09 | 31.10 | 31.50 | 31.00 | 31.30 | +0.30 | +0.97% | 19,383 |
| 2026-09-08 | 30.80 | 31.70 | 30.65 | 31.00 | -0.05 | -0.16% | 28,306 |
| 2026-09-05 | 31.55 | 31.55 | 30.70 | 31.05 | -0.05 | -0.16% | 25,000 |
| 2026-09-04 | 31.50 | 31.50 | 30.80 | 31.10 | +0.10 | +0.32% | 11,335 |
| 2026-09-03 | 31.20 | 31.20 | 30.70 | 31.00 | 0.00 | 0.00% | 15,095 |
| 2026-09-02 | 30.55 | 31.00 | 30.50 | 31.00 | -0.20 | -0.64% | 17,201 |
| 2026-09-01 | 30.85 | 31.45 | 30.85 | 31.20 | +0.25 | +0.81% | 17,096 |
| 2026-08-29 | 31.50 | 31.50 | 30.80 | 30.95 | -0.15 | -0.48% | 30,126 |
| 2026-08-28 | 31.55 | 31.55 | 30.85 | 31.10 | +0.30 | +0.97% | 9,004 |
| 2026-08-27 | 30.95 | 31.45 | 30.70 | 30.80 | -0.15 | -0.48% | 9,116 |
| 2026-08-26 | 31.80 | 31.85 | 30.55 | 30.95 | -0.15 | -0.48% | 18,024 |
| 2026-08-25 | 31.25 | 31.35 | 30.65 | 31.10 | +0.10 | +0.32% | 13,050 |
| 2026-08-22 | 31.50 | 31.50 | 30.70 | 31.00 | +0.30 | +0.98% | 9,004 |
| 2026-08-21 | 31.95 | 31.95 | 30.70 | 30.70 | -0.30 | -0.97% | 23,005 |
| 2026-08-20 | 31.60 | 31.80 | 30.65 | 31.00 | -0.30 | -0.96% | 23,359 |
| 2026-08-19 | 32.00 | 32.05 | 31.30 | 31.30 | +0.20 | +0.64% | 13,300 |
| 2026-08-18 | 31.20 | 31.70 | 31.10 | 31.10 | -0.30 | -0.96% | 18,109 |
| 2026-08-15 | 32.00 | 32.15 | 31.40 | 31.40 | +0.15 | +0.48% | 21,347 |