6834 天二科技
上市 ｜ 電子零組件業
收盤價
47.85
▼-0.25
(-0.52%)
2026-05-13
本益比
95.70
殖利率
0.84%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 47.90 | 49.65 | 46.05 | 47.85 | -0.25 | -0.52% | 7,689,305 |
| 2026-05-12 | 48.00 | 48.10 | 45.80 | 48.10 | +4.35 | +9.94% | 5,906,614 |
| 2026-05-09 | 40.90 | 43.75 | 40.20 | 43.75 | +3.95 | +9.92% | 2,483,119 |
| 2026-05-08 | 39.50 | 39.95 | 38.15 | 39.80 | +1.15 | +2.98% | 1,337,229 |
| 2026-05-07 | 39.35 | 40.50 | 38.65 | 38.65 | -0.70 | -1.78% | 686,390 |
| 2026-05-06 | 37.95 | 40.95 | 37.75 | 39.35 | +1.75 | +4.65% | 1,550,118 |
| 2026-05-05 | 38.20 | 39.00 | 37.20 | 37.60 | -0.60 | -1.57% | 410,802 |
| 2026-05-02 | 38.20 | 39.00 | 37.20 | 37.60 | -0.60 | -1.57% | 410,802 |
| 2026-05-01 | 39.30 | 39.80 | 38.00 | 38.20 | +0.25 | +0.66% | 1,832,723 |
| 2026-04-30 | 34.90 | 37.95 | 34.70 | 37.95 | +3.45 | +10.00% | 472,032 |
| 2026-04-29 | 36.40 | 36.40 | 33.60 | 34.50 | +0.15 | +0.44% | 401,166 |
| 2026-04-28 | 35.70 | 36.75 | 34.35 | 34.35 | -1.05 | -2.97% | 366,185 |
| 2026-04-25 | 38.05 | 38.40 | 34.50 | 35.40 | -2.25 | -5.98% | 932,122 |
| 2026-04-24 | 37.90 | 38.20 | 37.55 | 37.65 | +0.25 | +0.67% | 416,309 |
| 2026-04-23 | 38.50 | 38.60 | 37.35 | 37.40 | -0.60 | -1.58% | 532,226 |
| 2026-04-22 | 39.00 | 39.35 | 37.60 | 38.00 | +0.70 | +1.88% | 778,767 |
| 2026-04-21 | 37.05 | 39.00 | 36.85 | 37.30 | +0.30 | +0.81% | 850,680 |
| 2026-04-18 | 39.25 | 39.70 | 37.00 | 37.00 | -2.00 | -5.13% | 1,183,457 |
| 2026-04-17 | 38.55 | 40.00 | 38.25 | 39.00 | +0.85 | +2.23% | 1,962,944 |
| 2026-04-16 | 39.00 | 39.40 | 36.85 | 38.15 | +1.30 | +3.53% | 3,817,451 |
| 2026-04-15 | 33.80 | 36.85 | 33.80 | 36.85 | +3.35 | +10.00% | 1,764,062 |
| 2026-04-14 | 33.65 | 34.60 | 33.25 | 33.50 | -0.15 | -0.45% | 700,058 |
| 2026-04-11 | 35.60 | 35.60 | 33.35 | 33.65 | +1.15 | +3.54% | 916,368 |
| 2026-04-10 | 31.85 | 32.70 | 31.85 | 32.50 | +1.25 | +4.00% | 454,557 |
| 2026-04-09 | 31.10 | 31.60 | 31.05 | 31.25 | -0.05 | -0.16% | 128,300 |
| 2026-04-08 | 32.00 | 32.50 | 31.25 | 31.30 | -0.65 | -2.03% | 195,922 |
| 2026-04-07 | 32.00 | 32.50 | 31.25 | 31.30 | -0.65 | -2.03% | 195,922 |
| 2026-04-04 | 32.00 | 32.50 | 31.25 | 31.30 | -0.65 | -2.03% | 195,922 |
| 2026-04-03 | 31.20 | 32.75 | 30.50 | 31.95 | +1.50 | +4.93% | 689,410 |
| 2026-04-02 | 30.80 | 31.80 | 30.20 | 30.45 | +0.05 | +0.16% | 547,903 |