返回股票列表

6834 天二科技

上市 ｜ 電子零組件業

收盤價

30.30
▼-0.40 (-1.30%)
2026-03-28

本益比

60.60

殖利率

1.32%

股價淨值比

1.87
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.80 30.80 29.75 30.30 -0.40 -1.30% 186,359
2026-03-27 30.80 30.80 29.75 30.30 -0.40 -1.30% 186,359
2026-03-26 31.50 31.50 30.40 30.70 0.00 0.00% 173,605
2026-03-25 31.50 31.90 30.50 30.70 0.00 0.00% 222,413
2026-03-24 31.50 31.50 29.85 30.70 +0.35 +1.15% 238,984
2026-03-23 30.10 30.90 30.10 30.35 -0.95 -3.04% 206,154
2026-03-20 32.25 32.65 31.25 31.30 -0.20 -0.63% 375,514
2026-03-19 31.25 32.65 31.25 31.50 -0.35 -1.10% 565,535
2026-03-18 34.25 36.10 30.85 31.85 -2.40 -7.01% 4,038,059
2026-03-17 31.80 34.25 30.80 34.25 +3.10 +9.95% 4,179,623
2026-03-16 28.90 31.15 28.40 31.15 +2.80 +9.88% 528,657
2026-03-13 27.95 28.70 27.65 28.35 +0.35 +1.25% 107,823
2026-03-12 27.85 28.95 27.85 28.00 -0.30 -1.06% 153,627
2026-03-11 27.90 29.00 27.90 28.30 +0.45 +1.62% 209,516
2026-03-10 27.60 28.50 27.35 27.85 +0.85 +3.15% 171,721
2026-03-09 26.10 27.25 26.10 27.00 -1.85 -6.41% 534,194
2026-03-06 28.70 29.20 28.50 28.85 -0.35 -1.20% 114,409
2026-03-05 28.45 29.35 28.45 29.20 +1.30 +4.66% 238,748
2026-03-04 29.90 29.90 27.85 27.90 -2.15 -7.15% 634,326
2026-03-03 31.05 31.95 30.00 30.05 -1.00 -3.22% 272,619
2026-03-02 31.40 31.40 30.45 31.05 -0.40 -1.27% 299,009
2026-02-26 31.85 - - 31.45 - -% 0
2026-02-25 32.25 - - 31.80 - -% 0
2026-02-24 31.25 - - 31.80 - -% 0
2026-02-23 30.90 - - 31.10 - -% 0
2026-02-11 30.15 - - 30.15 - -% 0
2026-02-10 30.70 - - 30.75 - -% 0
2026-02-09 30.90 - - 30.15 - -% 0
2026-02-06 30.00 - - 29.25 - -% 0
2026-02-05 30.45 - - 29.95 - -% 0