6834 天二科技
上市 ｜ 電子零組件業
收盤價
87.90
▼-4.20
(-4.56%)
2026-08-11
本益比
38.22
殖利率
0.46%
股價淨值比
5.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 92.10 | 92.60 | 87.80 | 87.90 | -4.20 | -4.56% | 1,425,661 |
| 2026-08-08 | 91.10 | 93.10 | 87.50 | 92.10 | +0.90 | +0.99% | 2,019,196 |
| 2026-08-07 | 97.40 | 98.90 | 90.50 | 91.20 | -2.30 | -2.46% | 4,833,148 |
| 2026-08-06 | 89.00 | 95.00 | 85.10 | 93.50 | +5.80 | +6.61% | 6,338,164 |
| 2026-08-05 | 80.70 | 87.70 | 80.40 | 87.70 | +7.90 | +9.90% | 3,371,393 |
| 2026-08-04 | 79.80 | 79.80 | 79.80 | 79.80 | +7.20 | +9.92% | 386,957 |
| 2026-08-01 | 70.20 | 78.80 | 70.20 | 72.60 | -1.50 | -2.02% | 3,403,786 |
| 2026-07-31 | 80.80 | 82.50 | 74.10 | 74.10 | -8.20 | -9.96% | 2,126,009 |
| 2026-07-30 | 86.10 | 86.10 | 82.30 | 82.30 | -9.10 | -9.96% | 1,843,283 |
| 2026-07-29 | 88.30 | 96.60 | 88.10 | 91.40 | +1.30 | +1.44% | 3,529,813 |
| 2026-07-28 | 95.00 | 96.10 | 89.70 | 90.10 | -6.90 | -7.11% | 2,007,003 |
| 2026-07-25 | 101.00 | 104.50 | 95.00 | 97.00 | -3.50 | -3.48% | 3,613,977 |
| 2026-07-24 | 106.00 | 109.00 | 100.50 | 100.50 | +1.40 | +1.41% | 6,346,848 |
| 2026-07-23 | 99.00 | 104.00 | 95.60 | 99.10 | +4.50 | +4.76% | 7,744,331 |
| 2026-07-22 | 94.40 | 97.30 | 86.80 | 94.60 | -1.70 | -1.77% | 3,994,472 |
| 2026-07-21 | 98.80 | 102.00 | 96.30 | 96.30 | -10.70 | -10.00% | 3,987,512 |
| 2026-07-18 | 106.00 | 109.50 | 104.00 | 107.00 | -4.00 | -3.60% | 4,145,553 |
| 2026-07-17 | 119.00 | 119.00 | 106.50 | 111.00 | -7.00 | -5.93% | 8,531,234 |
| 2026-07-16 | 126.00 | 135.50 | 116.50 | 118.00 | -11.00 | -8.53% | 9,554,904 |
| 2026-07-15 | 143.00 | 143.00 | 120.50 | 129.00 | -1.00 | -0.77% | 13,160,591 |
| 2026-07-14 | 135.00 | 135.00 | 128.00 | 130.00 | +3.50 | +2.77% | 1,062,371 |
| 2026-07-11 | 135.00 | 135.00 | 128.00 | 130.00 | +3.50 | +2.77% | 1,062,371 |
| 2026-07-10 | 121.00 | 126.50 | 117.00 | 126.50 | +8.00 | +6.75% | 929,080 |
| 2026-07-09 | 130.50 | 132.00 | 115.50 | 118.50 | -9.50 | -7.42% | 962,849 |
| 2026-07-08 | 140.00 | 140.00 | 127.00 | 128.00 | -4.00 | -3.03% | 726,872 |
| 2026-07-07 | 128.50 | 135.00 | 126.00 | 132.00 | +2.00 | +1.54% | 748,592 |
| 2026-07-04 | 135.50 | 135.50 | 129.50 | 130.00 | +3.00 | +2.36% | 957,990 |
| 2026-07-03 | 126.00 | 127.50 | 125.00 | 127.00 | +8.00 | +6.72% | 1,074,073 |
| 2026-07-02 | 115.00 | 119.50 | 113.50 | 119.00 | +10.00 | +9.17% | 890,928 |
| 2026-07-01 | 118.00 | 118.00 | 109.00 | 109.00 | -12.00 | -9.92% | 931,683 |