6834 天二科技
上市 ｜ 電子零組件業
收盤價
125.50
▲+3.00
(+2.45%)
2026-06-27
本益比
205.74
殖利率
0.32%
股價淨值比
7.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 126.50 | 131.00 | 121.50 | 125.50 | +3.00 | +2.45% | 15,328,237 |
| 2026-06-26 | 110.50 | 122.50 | 107.00 | 122.50 | +11.00 | +9.87% | 5,845,270 |
| 2026-06-25 | 112.00 | 116.50 | 108.50 | 111.50 | 0.00 | 0.00% | 11,568,231 |
| 2026-06-24 | 111.50 | 111.50 | 106.50 | 111.50 | +10.00 | +9.85% | 9,672,970 |
| 2026-06-23 | 101.50 | 101.50 | 101.50 | 101.50 | +9.10 | +9.85% | 1,227,755 |
| 2026-06-20 | 101.50 | 101.50 | 101.50 | 101.50 | +9.10 | +9.85% | 1,227,755 |
| 2026-06-19 | 90.00 | 92.40 | 89.70 | 92.40 | +8.40 | +10.00% | 5,073,648 |
| 2026-06-18 | 89.00 | 92.50 | 83.30 | 84.00 | -6.90 | -7.59% | 12,563,056 |
| 2026-06-17 | 89.10 | 92.50 | 86.10 | 90.90 | +6.80 | +8.09% | 13,199,001 |
| 2026-06-16 | 82.00 | 84.10 | 79.50 | 84.10 | +7.60 | +9.93% | 12,970,294 |
| 2026-06-13 | 73.60 | 76.50 | 71.00 | 76.50 | 0.00 | 0.00% | 8,498,450 |
| 2026-06-12 | 75.00 | 79.70 | 70.00 | 70.00 | -5.00 | -6.67% | 1,236,591 |
| 2026-06-11 | 67.00 | 75.00 | 67.00 | 75.00 | +6.80 | +9.97% | 805,269 |
| 2026-06-10 | 63.00 | 73.30 | 63.00 | 68.20 | -1.80 | -2.57% | 839,706 |
| 2026-06-09 | 70.00 | 71.90 | 64.80 | 70.00 | -2.00 | -2.78% | 837,533 |
| 2026-06-06 | 70.50 | 75.30 | 70.50 | 72.00 | -5.50 | -7.10% | 567,758 |
| 2026-06-05 | 70.50 | 75.30 | 70.50 | 72.00 | -5.50 | -7.10% | 567,758 |
| 2026-06-04 | 72.50 | 77.50 | 71.00 | 73.00 | -4.00 | -5.19% | 1,083,962 |
| 2026-06-03 | 78.00 | 82.70 | 76.60 | 77.00 | +1.80 | +2.39% | 812,284 |
| 2026-06-02 | 75.00 | 75.20 | 71.60 | 75.20 | +4.70 | +6.67% | 862,197 |
| 2026-05-30 | 75.80 | 80.10 | 70.50 | 70.50 | -7.20 | -9.27% | 1,527,997 |
| 2026-05-29 | 81.00 | 85.00 | 76.00 | 77.70 | -4.20 | -5.13% | 2,394,909 |
| 2026-05-28 | 76.40 | 82.70 | 72.00 | 81.90 | +4.40 | +5.68% | 2,886,120 |
| 2026-05-27 | 76.40 | 82.70 | 72.00 | 81.90 | +4.40 | +5.68% | 2,886,120 |
| 2026-05-26 | 73.20 | 73.20 | 68.80 | 70.50 | +3.90 | +5.86% | 12,289,268 |
| 2026-05-23 | 66.60 | 66.60 | 66.60 | 66.60 | +6.00 | +9.90% | 1,091,770 |
| 2026-05-22 | 56.40 | 60.60 | 56.00 | 60.60 | +5.50 | +9.98% | 6,293,048 |
| 2026-05-21 | 52.70 | 57.90 | 51.20 | 55.10 | +2.40 | +4.55% | 9,805,955 |
| 2026-05-20 | 50.50 | 53.40 | 48.20 | 52.70 | +2.50 | +4.98% | 5,107,412 |
| 2026-05-19 | 48.20 | 53.00 | 47.45 | 50.20 | +1.95 | +4.04% | 10,730,193 |