6834 天二科技
上市 ｜ 電子零組件業
收盤價
113.50
▲+2.00
(+1.79%)
2026-09-25
本益比
49.35
殖利率
0.35%
股價淨值比
6.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 113.00 | 116.50 | 110.50 | 113.50 | +2.00 | +1.79% | 5,500,627 |
| 2026-09-24 | 120.00 | 121.00 | 110.00 | 111.50 | -3.50 | -3.04% | 6,166,638 |
| 2026-09-23 | 113.00 | 119.50 | 109.50 | 115.00 | +4.50 | +4.07% | 12,137,974 |
| 2026-09-22 | 104.00 | 110.50 | 100.00 | 110.50 | +9.00 | +8.87% | 6,734,855 |
| 2026-09-19 | 100.00 | 107.00 | 100.00 | 101.50 | +1.50 | +1.50% | 6,365,386 |
| 2026-09-18 | 98.80 | 100.50 | 97.50 | 100.00 | +2.90 | +2.99% | 2,882,279 |
| 2026-09-17 | 98.20 | 102.00 | 97.00 | 97.10 | -1.10 | -1.12% | 5,641,078 |
| 2026-09-16 | 104.00 | 104.50 | 98.10 | 98.20 | -9.80 | -9.07% | 7,659,329 |
| 2026-09-15 | 102.50 | 114.50 | 100.50 | 108.00 | +2.50 | +2.37% | 15,065,804 |
| 2026-09-12 | 99.90 | 110.00 | 96.40 | 105.50 | +4.50 | +4.46% | 7,261,240 |
| 2026-09-11 | 99.20 | 107.00 | 98.50 | 101.00 | +2.30 | +2.33% | 6,748,749 |
| 2026-09-10 | 100.00 | 105.00 | 97.80 | 98.70 | +1.70 | +1.75% | 7,653,879 |
| 2026-09-09 | 95.00 | 99.50 | 94.20 | 97.00 | +3.00 | +3.19% | 5,532,933 |
| 2026-09-08 | 90.00 | 94.40 | 89.10 | 94.00 | +6.80 | +7.80% | 4,355,140 |
| 2026-09-05 | 92.10 | 95.00 | 87.00 | 87.20 | -5.00 | -5.42% | 2,575,546 |
| 2026-09-04 | 88.50 | 97.90 | 88.00 | 92.20 | +2.30 | +2.56% | 4,377,392 |
| 2026-09-03 | 90.10 | 93.30 | 89.40 | 89.90 | 0.00 | 0.00% | 2,064,252 |
| 2026-09-02 | 92.40 | 96.40 | 88.50 | 89.90 | -4.30 | -4.56% | 2,121,343 |
| 2026-09-01 | 94.50 | 99.90 | 93.50 | 94.20 | +2.60 | +2.84% | 4,841,128 |
| 2026-08-29 | 90.90 | 93.40 | 89.10 | 91.60 | +1.40 | +1.55% | 2,670,772 |
| 2026-08-28 | 90.00 | 91.80 | 88.10 | 90.20 | +0.10 | +0.11% | 2,090,896 |
| 2026-08-27 | 88.80 | 90.80 | 85.50 | 90.10 | +0.20 | +0.22% | 1,616,273 |
| 2026-08-26 | 90.20 | 92.80 | 89.80 | 89.90 | +0.20 | +0.22% | 1,389,912 |
| 2026-08-25 | 93.40 | 95.00 | 89.70 | 89.70 | -3.80 | -4.06% | 2,147,862 |
| 2026-08-22 | 98.80 | 99.60 | 92.30 | 93.50 | -4.50 | -4.59% | 2,732,888 |
| 2026-08-21 | 93.40 | 102.00 | 93.40 | 98.00 | +2.80 | +2.94% | 5,152,793 |
| 2026-08-20 | 99.50 | 102.50 | 94.20 | 95.20 | -4.80 | -4.80% | 2,452,546 |
| 2026-08-19 | 99.00 | 101.00 | 96.80 | 100.00 | -1.00 | -0.99% | 1,950,971 |
| 2026-08-18 | 108.00 | 108.00 | 100.00 | 101.00 | -6.50 | -6.05% | 4,296,616 |
| 2026-08-15 | 107.00 | 116.00 | 107.00 | 107.50 | +0.50 | +0.47% | 9,945,789 |