6831 邁科
上市 ｜ 電腦及週邊設備業
收盤價
637.00
▼-19.00
(-2.90%)
2026-08-11
本益比
129.47
殖利率
0.47%
股價淨值比
16.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 695.00 | 695.00 | 626.00 | 637.00 | -19.00 | -2.90% | 1,700,879 |
| 2026-08-08 | 596.00 | 656.00 | 592.00 | 656.00 | +59.00 | +9.88% | 1,440,482 |
| 2026-08-07 | 635.00 | 660.00 | 589.00 | 597.00 | -20.00 | -3.24% | 1,363,186 |
| 2026-08-06 | 591.00 | 621.00 | 580.00 | 617.00 | +52.00 | +9.20% | 1,701,335 |
| 2026-08-05 | 524.00 | 577.00 | 524.00 | 565.00 | +40.00 | +7.62% | 1,858,112 |
| 2026-08-04 | 525.00 | 525.00 | 507.00 | 525.00 | +47.50 | +9.95% | 504,856 |
| 2026-08-01 | 460.00 | 530.00 | 460.00 | 477.50 | -33.50 | -6.56% | 1,941,503 |
| 2026-07-31 | 555.00 | 555.00 | 511.00 | 511.00 | -56.00 | -9.88% | 370,751 |
| 2026-07-30 | 567.00 | 577.00 | 567.00 | 567.00 | -63.00 | -10.00% | 242,969 |
| 2026-07-29 | 678.00 | 678.00 | 620.00 | 630.00 | -48.00 | -7.08% | 392,782 |
| 2026-07-28 | 661.00 | 690.00 | 661.00 | 678.00 | +8.00 | +1.19% | 229,592 |
| 2026-07-25 | 685.00 | 696.00 | 642.00 | 670.00 | +35.00 | +5.51% | 583,208 |
| 2026-07-24 | 600.00 | 650.00 | 600.00 | 635.00 | +35.00 | +5.83% | 670,290 |
| 2026-07-23 | 535.00 | 605.00 | 535.00 | 600.00 | +49.00 | +8.89% | 458,176 |
| 2026-07-22 | 620.00 | 622.00 | 551.00 | 551.00 | -61.00 | -9.97% | 447,301 |
| 2026-07-21 | 622.00 | 636.00 | 612.00 | 612.00 | -68.00 | -10.00% | 640,741 |
| 2026-07-18 | 708.00 | 719.00 | 675.00 | 680.00 | -30.00 | -4.23% | 243,089 |
| 2026-07-17 | 690.00 | 748.00 | 675.00 | 710.00 | +22.00 | +3.20% | 350,447 |
| 2026-07-16 | 729.00 | 740.00 | 654.00 | 688.00 | -36.00 | -4.97% | 1,362,916 |
| 2026-07-15 | 800.00 | 800.00 | 713.00 | 724.00 | -58.00 | -7.42% | 911,470 |
| 2026-07-14 | 812.00 | 821.00 | 779.00 | 782.00 | -37.00 | -4.52% | 891,618 |
| 2026-07-11 | 812.00 | 821.00 | 779.00 | 782.00 | -37.00 | -4.52% | 891,618 |
| 2026-07-10 | 783.00 | 825.00 | 759.00 | 819.00 | +44.00 | +5.68% | 1,049,704 |
| 2026-07-09 | 890.00 | 890.00 | 775.00 | 775.00 | -84.00 | -9.78% | 1,113,971 |
| 2026-07-08 | 943.00 | 943.00 | 831.00 | 859.00 | -64.00 | -6.93% | 2,369,246 |
| 2026-07-07 | 937.00 | 948.00 | 897.00 | 923.00 | -33.00 | -3.45% | 1,169,575 |
| 2026-07-04 | 888.00 | 970.00 | 888.00 | 956.00 | +53.00 | +5.87% | 1,847,184 |
| 2026-07-03 | 948.00 | 955.00 | 877.00 | 903.00 | +30.00 | +3.44% | 2,252,590 |
| 2026-07-02 | 829.00 | 873.00 | 803.00 | 873.00 | +79.00 | +9.95% | 2,176,703 |
| 2026-07-01 | 806.00 | 850.00 | 790.00 | 794.00 | -3.00 | -0.38% | 1,023,509 |