6831 邁科
上市 ｜ 電腦及週邊設備業
收盤價
881.00
▲+29.00
(+3.40%)
2026-06-27
本益比
179.07
殖利率
0.34%
股價淨值比
22.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 870.00 | 909.00 | 857.00 | 881.00 | +29.00 | +3.40% | 2,196,663 |
| 2026-06-26 | 820.00 | 885.00 | 800.00 | 852.00 | +22.00 | +2.65% | 1,823,901 |
| 2026-06-25 | 823.00 | 849.00 | 819.00 | 830.00 | +13.00 | +1.59% | 1,529,851 |
| 2026-06-24 | 840.00 | 840.00 | 794.00 | 817.00 | +44.00 | +5.69% | 1,654,202 |
| 2026-06-23 | 740.00 | 780.00 | 740.00 | 773.00 | +33.00 | +4.46% | 892,908 |
| 2026-06-20 | 740.00 | 780.00 | 740.00 | 773.00 | +33.00 | +4.46% | 892,908 |
| 2026-06-19 | 716.00 | 743.00 | 704.00 | 740.00 | +35.00 | +4.96% | 716,917 |
| 2026-06-18 | 749.00 | 752.00 | 705.00 | 705.00 | -42.00 | -5.62% | 672,191 |
| 2026-06-17 | 746.00 | 765.00 | 718.00 | 747.00 | +20.00 | +2.75% | 1,073,212 |
| 2026-06-16 | 748.00 | 755.00 | 721.00 | 727.00 | +8.00 | +1.11% | 702,280 |
| 2026-06-13 | 692.00 | 730.00 | 670.00 | 719.00 | -12.00 | -1.64% | 1,208,721 |
| 2026-06-12 | 770.00 | 784.00 | 709.00 | 731.00 | -45.00 | -5.80% | 1,141,157 |
| 2026-06-11 | 736.00 | 786.00 | 722.00 | 776.00 | +61.00 | +8.53% | 1,837,200 |
| 2026-06-10 | 670.00 | 730.00 | 670.00 | 715.00 | -24.00 | -3.25% | 966,863 |
| 2026-06-09 | 721.00 | 750.00 | 701.00 | 739.00 | +18.00 | +2.50% | 1,601,126 |
| 2026-06-06 | 716.00 | 736.00 | 712.00 | 721.00 | -5.00 | -0.69% | 646,992 |
| 2026-06-05 | 716.00 | 736.00 | 712.00 | 721.00 | -5.00 | -0.69% | 646,992 |
| 2026-06-04 | 755.00 | 755.00 | 686.00 | 686.00 | -76.00 | -9.97% | 3,416,371 |
| 2026-06-03 | 752.00 | 802.00 | 704.00 | 762.00 | +20.00 | +2.70% | 3,210,530 |
| 2026-06-02 | 808.00 | 809.00 | 717.00 | 742.00 | -48.00 | -6.08% | 2,188,736 |
| 2026-05-30 | 830.00 | 850.00 | 779.00 | 790.00 | -30.00 | -3.66% | 502,238 |
| 2026-05-29 | 850.00 | 850.00 | 797.00 | 820.00 | 0.00 | 0.00% | 610,668 |
| 2026-05-28 | 795.00 | 821.00 | 790.00 | 820.00 | +28.00 | +3.54% | 411,568 |
| 2026-05-27 | 795.00 | 821.00 | 790.00 | 820.00 | +28.00 | +3.54% | 411,568 |
| 2026-05-26 | 769.00 | 787.00 | 767.00 | 786.00 | +5.00 | +0.64% | 451,948 |
| 2026-05-23 | 729.00 | 792.00 | 727.00 | 781.00 | +61.00 | +8.47% | 869,872 |
| 2026-05-22 | 726.00 | 728.00 | 700.00 | 720.00 | -13.00 | -1.77% | 659,967 |
| 2026-05-21 | 728.00 | 737.00 | 709.00 | 733.00 | +1.00 | +0.14% | 574,003 |
| 2026-05-20 | 692.00 | 732.00 | 654.00 | 732.00 | +7.00 | +0.97% | 751,486 |
| 2026-05-19 | 745.00 | 745.00 | 700.00 | 725.00 | +3.00 | +0.42% | 793,822 |