6831 邁科
上市 ｜ 電腦及週邊設備業
收盤價
515.00
▲+3.00
(+0.59%)
2026-09-25
本益比
92.96
殖利率
0.58%
股價淨值比
12.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 514.00 | 520.00 | 505.00 | 515.00 | +3.00 | +0.59% | 483,120 |
| 2026-09-24 | 522.00 | 529.00 | 507.00 | 512.00 | -1.00 | -0.19% | 563,117 |
| 2026-09-23 | 540.00 | 540.00 | 513.00 | 513.00 | -22.00 | -4.11% | 854,155 |
| 2026-09-22 | 539.00 | 548.00 | 520.00 | 535.00 | +10.00 | +1.90% | 1,950,355 |
| 2026-09-19 | 530.00 | 543.00 | 519.00 | 525.00 | 0.00 | 0.00% | 341,117 |
| 2026-09-18 | 526.00 | 535.00 | 518.00 | 525.00 | +12.00 | +2.34% | 361,609 |
| 2026-09-17 | 539.00 | 546.00 | 512.00 | 513.00 | -28.00 | -5.18% | 532,270 |
| 2026-09-16 | 551.00 | 556.00 | 530.00 | 541.00 | -26.00 | -4.59% | 780,502 |
| 2026-09-15 | 534.00 | 568.00 | 534.00 | 567.00 | +15.00 | +2.72% | 661,071 |
| 2026-09-12 | 568.00 | 570.00 | 545.00 | 552.00 | -23.00 | -4.00% | 909,200 |
| 2026-09-11 | 568.00 | 593.00 | 562.00 | 575.00 | +15.00 | +2.68% | 917,333 |
| 2026-09-10 | 576.00 | 578.00 | 551.00 | 560.00 | -8.00 | -1.41% | 733,589 |
| 2026-09-09 | 617.00 | 617.00 | 568.00 | 568.00 | -37.00 | -6.12% | 1,264,644 |
| 2026-09-08 | 608.00 | 613.00 | 565.00 | 605.00 | +20.00 | +3.42% | 1,037,685 |
| 2026-09-05 | 613.00 | 622.00 | 585.00 | 585.00 | -24.00 | -3.94% | 741,344 |
| 2026-09-04 | 613.00 | 623.00 | 602.00 | 609.00 | 0.00 | 0.00% | 788,669 |
| 2026-09-03 | 618.00 | 635.00 | 602.00 | 609.00 | -9.00 | -1.46% | 1,084,803 |
| 2026-09-02 | 616.00 | 638.00 | 610.00 | 618.00 | -2.00 | -0.32% | 1,216,365 |
| 2026-09-01 | 605.00 | 633.00 | 597.00 | 620.00 | +27.00 | +4.55% | 1,565,775 |
| 2026-08-29 | 582.00 | 612.00 | 568.00 | 593.00 | +17.00 | +2.95% | 1,161,889 |
| 2026-08-28 | 550.00 | 578.00 | 545.00 | 576.00 | +14.00 | +2.49% | 1,530,915 |
| 2026-08-27 | 536.00 | 564.00 | 518.00 | 562.00 | +13.00 | +2.37% | 1,145,259 |
| 2026-08-26 | 573.00 | 593.00 | 546.00 | 549.00 | -25.00 | -4.36% | 790,250 |
| 2026-08-25 | 600.00 | 600.00 | 554.00 | 574.00 | -28.00 | -4.65% | 991,143 |
| 2026-08-22 | 610.00 | 615.00 | 580.00 | 602.00 | +3.00 | +0.50% | 1,307,836 |
| 2026-08-21 | 637.00 | 660.00 | 595.00 | 599.00 | -56.00 | -8.55% | 1,221,498 |
| 2026-08-20 | 697.00 | 697.00 | 653.00 | 655.00 | -32.00 | -4.66% | 743,027 |
| 2026-08-19 | 684.00 | 700.00 | 651.00 | 687.00 | +4.00 | +0.59% | 699,080 |
| 2026-08-18 | 695.00 | 699.00 | 669.00 | 683.00 | +5.00 | +0.74% | 716,166 |
| 2026-08-15 | 680.00 | 720.00 | 669.00 | 678.00 | 0.00 | 0.00% | 2,153,838 |