6831 邁科
上市 ｜ 電腦及週邊設備業
收盤價
396.00
▲+6.00
(+1.54%)
2026-03-28
本益比
88.99
殖利率
0.76%
股價淨值比
9.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 388.00 | 405.00 | 377.00 | 396.00 | +6.00 | +1.54% | 2,060,016 |
| 2026-03-27 | 388.00 | 405.00 | 377.00 | 396.00 | +6.00 | +1.54% | 2,060,016 |
| 2026-03-26 | 388.00 | 399.00 | 374.50 | 390.00 | +27.00 | +7.44% | 3,012,156 |
| 2026-03-25 | 349.00 | 369.00 | 348.00 | 363.00 | +25.00 | +7.40% | 1,211,723 |
| 2026-03-24 | 350.50 | 355.50 | 325.00 | 338.00 | +6.00 | +1.81% | 1,064,890 |
| 2026-03-23 | 336.00 | 356.00 | 328.50 | 332.00 | -33.00 | -9.04% | 1,628,652 |
| 2026-03-20 | 336.00 | 366.00 | 330.50 | 365.00 | +32.00 | +9.61% | 2,050,148 |
| 2026-03-19 | 318.00 | 341.50 | 314.00 | 333.00 | +16.00 | +5.05% | 1,656,745 |
| 2026-03-18 | 325.00 | 325.00 | 315.00 | 317.00 | -1.50 | -0.47% | 812,961 |
| 2026-03-17 | 324.50 | 331.00 | 311.00 | 318.50 | -1.00 | -0.31% | 1,135,792 |
| 2026-03-16 | 325.00 | 325.00 | 308.50 | 319.50 | +1.00 | +0.31% | 1,014,819 |
| 2026-03-13 | 293.00 | 324.50 | 292.50 | 318.50 | +19.50 | +6.52% | 1,590,565 |
| 2026-03-12 | 288.00 | 302.00 | 287.00 | 299.00 | +7.00 | +2.40% | 1,105,421 |
| 2026-03-11 | 282.50 | 295.50 | 282.00 | 292.00 | +11.00 | +3.91% | 630,324 |
| 2026-03-10 | 271.00 | 287.50 | 270.00 | 281.00 | +14.00 | +5.24% | 877,960 |
| 2026-03-09 | 267.00 | 271.00 | 267.00 | 267.00 | -29.50 | -9.95% | 1,040,557 |
| 2026-03-06 | 313.50 | 313.50 | 296.50 | 296.50 | -32.50 | -9.88% | 3,269,041 |
| 2026-03-05 | 322.50 | 338.00 | 316.00 | 329.00 | +5.50 | +1.70% | 2,939,851 |
| 2026-03-04 | 290.00 | 329.00 | 289.00 | 323.50 | +24.00 | +8.01% | 3,814,032 |
| 2026-03-03 | 288.00 | 305.00 | 286.00 | 299.50 | +12.00 | +4.17% | 2,079,313 |
| 2026-03-02 | 278.00 | 292.50 | 275.00 | 287.50 | -3.00 | -1.03% | 1,232,412 |
| 2026-02-26 | 297.00 | - | - | 290.50 | - | -% | 0 |
| 2026-02-25 | 299.00 | - | - | 294.50 | - | -% | 0 |
| 2026-02-24 | 300.00 | - | - | 297.00 | - | -% | 0 |
| 2026-02-23 | 288.00 | - | - | 296.50 | - | -% | 0 |
| 2026-02-11 | 270.00 | - | - | 287.50 | - | -% | 0 |
| 2026-02-10 | 262.00 | - | - | 269.00 | - | -% | 0 |
| 2026-02-09 | 273.50 | - | - | 261.50 | - | -% | 0 |
| 2026-02-06 | 254.00 | - | - | 261.50 | - | -% | 0 |
| 2026-02-05 | 240.50 | - | - | 254.50 | - | -% | 0 |