6831 邁科
上市 ｜ 電腦及週邊設備業
收盤價
540.00
▼-19.00
(-3.40%)
2026-05-12
本益比
121.35
殖利率
0.56%
股價淨值比
12.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 535.00 | 573.00 | 527.00 | 540.00 | -19.00 | -3.40% | 2,677,629 |
| 2026-05-09 | 590.00 | 594.00 | 550.00 | 559.00 | -2.00 | -0.36% | 2,355,430 |
| 2026-05-08 | 535.00 | 569.00 | 490.00 | 561.00 | +41.00 | +7.88% | 3,268,307 |
| 2026-05-07 | 472.00 | 520.00 | 468.00 | 520.00 | +47.00 | +9.94% | 1,668,989 |
| 2026-05-06 | 474.50 | 486.00 | 468.00 | 473.00 | -1.50 | -0.32% | 1,182,404 |
| 2026-05-05 | 470.00 | 496.50 | 470.00 | 474.50 | +13.50 | +2.93% | 1,545,922 |
| 2026-05-02 | 470.00 | 496.50 | 470.00 | 474.50 | +13.50 | +2.93% | 1,545,922 |
| 2026-05-01 | 475.00 | 480.00 | 458.00 | 461.00 | -14.00 | -2.95% | 1,291,046 |
| 2026-04-30 | 492.50 | 497.00 | 474.00 | 475.00 | -14.00 | -2.86% | 1,161,748 |
| 2026-04-29 | 497.00 | 501.00 | 467.00 | 489.00 | -1.00 | -0.20% | 1,294,374 |
| 2026-04-28 | 533.00 | 541.00 | 485.50 | 490.00 | -30.00 | -5.77% | 2,349,589 |
| 2026-04-25 | 550.00 | 553.00 | 513.00 | 520.00 | -25.00 | -4.59% | 2,874,647 |
| 2026-04-24 | 519.00 | 555.00 | 517.00 | 545.00 | +29.00 | +5.62% | 2,182,433 |
| 2026-04-23 | 506.00 | 534.00 | 492.00 | 516.00 | +22.00 | +4.45% | 2,058,283 |
| 2026-04-22 | 516.00 | 522.00 | 485.00 | 494.00 | +19.00 | +4.00% | 1,920,171 |
| 2026-04-21 | 437.50 | 475.00 | 435.00 | 475.00 | +43.00 | +9.95% | 1,683,747 |
| 2026-04-18 | 427.50 | 443.00 | 421.50 | 432.00 | +4.50 | +1.05% | 1,134,456 |
| 2026-04-17 | 453.50 | 458.50 | 418.00 | 427.50 | -26.00 | -5.73% | 1,518,142 |
| 2026-04-16 | 455.50 | 462.00 | 445.00 | 453.50 | +4.00 | +0.89% | 1,641,951 |
| 2026-04-15 | 427.00 | 449.50 | 423.00 | 449.50 | +19.50 | +4.53% | 1,221,151 |
| 2026-04-14 | 425.50 | 432.50 | 417.00 | 430.00 | +12.50 | +2.99% | 1,185,336 |
| 2026-04-11 | 426.00 | 430.00 | 411.00 | 417.50 | -1.00 | -0.24% | 1,468,648 |
| 2026-04-10 | 403.00 | 427.00 | 400.00 | 418.50 | +25.50 | +6.49% | 1,931,589 |
| 2026-04-09 | 398.00 | 405.00 | 384.50 | 393.00 | +6.50 | +1.68% | 1,053,023 |
| 2026-04-08 | 403.00 | 411.50 | 386.00 | 386.50 | 0.00 | 0.00% | 1,562,545 |
| 2026-04-07 | 403.00 | 411.50 | 386.00 | 386.50 | 0.00 | 0.00% | 1,562,545 |
| 2026-04-04 | 403.00 | 411.50 | 386.00 | 386.50 | 0.00 | 0.00% | 1,562,545 |
| 2026-04-03 | 404.50 | 416.50 | 385.00 | 407.00 | +21.00 | +5.44% | 1,720,242 |
| 2026-04-02 | 370.00 | 393.50 | 361.00 | 386.00 | +7.00 | +1.85% | 1,292,446 |
| 2026-04-01 | 390.00 | 390.00 | 366.50 | 379.00 | -17.00 | -4.29% | 1,264,946 |