6830 汎銓
上市 ｜ 其他電子業
收盤價
434.50
▼-39.50
(-8.33%)
2026-03-28
本益比
0.00
殖利率
0.23%
股價淨值比
7.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 441.00 | 456.00 | 427.00 | 434.50 | -39.50 | -8.33% | 5,130,657 |
| 2026-03-27 | 441.00 | 456.00 | 427.00 | 434.50 | -39.50 | -8.33% | 5,130,657 |
| 2026-03-26 | 469.00 | 474.00 | 459.50 | 474.00 | +43.00 | +9.98% | 2,349,656 |
| 2026-03-25 | 433.00 | 448.00 | 400.50 | 431.00 | +20.50 | +4.99% | 6,310,363 |
| 2026-03-24 | 484.00 | 501.00 | 410.50 | 410.50 | -45.50 | -9.98% | 7,123,848 |
| 2026-03-23 | 438.00 | 470.00 | 436.00 | 456.00 | +6.00 | +1.33% | 524,502 |
| 2026-03-20 | 450.00 | 450.00 | 420.00 | 450.00 | +31.00 | +7.40% | 550,995 |
| 2026-03-19 | 387.50 | 422.50 | 387.50 | 419.00 | +34.50 | +8.97% | 636,087 |
| 2026-03-18 | 385.00 | 385.00 | 376.50 | 384.50 | +13.00 | +3.50% | 365,202 |
| 2026-03-17 | 370.00 | 387.00 | 370.00 | 371.50 | +16.50 | +4.65% | 475,074 |
| 2026-03-16 | 333.00 | 360.00 | 333.00 | 355.00 | +5.50 | +1.57% | 839,410 |
| 2026-03-13 | 380.50 | 383.00 | 349.50 | 349.50 | -38.50 | -9.92% | 1,285,169 |
| 2026-03-12 | 395.00 | 396.00 | 386.00 | 388.00 | -5.00 | -1.27% | 907,511 |
| 2026-03-11 | 375.00 | 396.00 | 375.00 | 393.00 | +16.00 | +4.24% | 797,584 |
| 2026-03-10 | 404.00 | 404.00 | 375.00 | 377.00 | -9.50 | -2.46% | 638,711 |
| 2026-03-09 | 369.00 | 411.00 | 367.00 | 386.50 | -11.00 | -2.77% | 2,431,060 |
| 2026-03-06 | 381.00 | 397.50 | 381.00 | 397.50 | +36.00 | +9.96% | 2,656,535 |
| 2026-03-05 | 335.00 | 361.50 | 335.00 | 361.50 | +32.50 | +9.88% | 2,438,327 |
| 2026-03-04 | 300.00 | 332.00 | 288.00 | 329.00 | +18.50 | +5.96% | 7,991,703 |
| 2026-03-03 | 312.00 | 325.00 | 292.00 | 310.50 | -3.00 | -0.96% | 7,612,290 |
| 2026-03-02 | 283.00 | 313.50 | 281.00 | 313.50 | +28.50 | +10.00% | 7,599,226 |
| 2026-02-26 | 279.00 | - | - | 285.00 | - | -% | 0 |
| 2026-02-25 | 250.00 | - | - | 259.50 | - | -% | 0 |
| 2026-02-24 | 224.50 | - | - | 236.00 | - | -% | 0 |
| 2026-02-23 | 224.00 | - | - | 226.50 | - | -% | 0 |
| 2026-02-11 | 222.50 | - | - | 218.50 | - | -% | 0 |
| 2026-02-10 | 227.00 | - | - | 222.00 | - | -% | 0 |
| 2026-02-09 | 210.50 | - | - | 225.50 | - | -% | 0 |
| 2026-02-06 | 224.50 | - | - | 205.00 | - | -% | 0 |
| 2026-02-05 | 213.50 | - | - | 227.50 | - | -% | 0 |