6830 汎銓
上市 ｜ 其他電子業
收盤價
398.00
▼-27.00
(-6.35%)
2026-08-11
本益比
0.00
殖利率
0.25%
股價淨值比
6.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 418.00 | 425.00 | 390.50 | 398.00 | -27.00 | -6.35% | 2,083,589 |
| 2026-08-08 | 404.50 | 438.00 | 404.50 | 425.00 | +20.50 | +5.07% | 2,956,469 |
| 2026-08-07 | 430.50 | 438.50 | 403.50 | 404.50 | +1.50 | +0.37% | 3,077,292 |
| 2026-08-06 | 390.00 | 415.00 | 384.00 | 403.00 | +22.50 | +5.91% | 3,022,215 |
| 2026-08-05 | 353.00 | 380.50 | 348.50 | 380.50 | +34.50 | +9.97% | 1,316,905 |
| 2026-08-04 | 347.00 | 347.50 | 330.00 | 346.00 | +30.00 | +9.49% | 1,313,660 |
| 2026-08-01 | 314.00 | 343.50 | 307.00 | 316.00 | -21.00 | -6.23% | 2,436,292 |
| 2026-07-31 | 375.50 | 375.50 | 337.00 | 337.00 | -37.00 | -9.89% | 1,833,814 |
| 2026-07-30 | 362.00 | 392.00 | 356.50 | 374.00 | -0.50 | -0.13% | 3,128,506 |
| 2026-07-29 | 360.00 | 386.00 | 351.50 | 374.50 | +11.00 | +3.03% | 1,450,813 |
| 2026-07-28 | 373.00 | 413.00 | 363.00 | 363.50 | -13.00 | -3.45% | 3,272,567 |
| 2026-07-25 | 380.00 | 403.00 | 369.00 | 376.50 | +6.00 | +1.62% | 1,946,389 |
| 2026-07-24 | 362.50 | 381.00 | 358.50 | 370.50 | +24.00 | +6.93% | 1,154,170 |
| 2026-07-23 | 348.00 | 351.50 | 334.50 | 346.50 | +3.50 | +1.02% | 665,219 |
| 2026-07-22 | 360.00 | 361.50 | 330.50 | 343.00 | -15.50 | -4.32% | 1,382,301 |
| 2026-07-21 | 367.50 | 383.00 | 356.00 | 358.50 | -37.00 | -9.36% | 1,051,797 |
| 2026-07-18 | 380.00 | 404.50 | 375.50 | 395.50 | +5.50 | +1.41% | 807,625 |
| 2026-07-17 | 394.00 | 396.00 | 383.00 | 390.00 | +11.00 | +2.90% | 859,879 |
| 2026-07-16 | 392.00 | 396.50 | 355.50 | 379.00 | -15.50 | -3.93% | 2,102,989 |
| 2026-07-15 | 416.00 | 419.00 | 390.50 | 394.50 | -22.00 | -5.28% | 1,236,296 |
| 2026-07-14 | 417.00 | 426.00 | 405.00 | 416.50 | +6.00 | +1.46% | 1,041,794 |
| 2026-07-11 | 417.00 | 426.00 | 405.00 | 416.50 | +6.00 | +1.46% | 1,041,794 |
| 2026-07-10 | 424.50 | 430.50 | 405.00 | 410.50 | -13.50 | -3.18% | 1,346,669 |
| 2026-07-09 | 440.00 | 479.50 | 416.50 | 424.00 | -15.50 | -3.53% | 1,911,670 |
| 2026-07-08 | 461.00 | 461.00 | 430.00 | 439.50 | -15.50 | -3.41% | 1,055,586 |
| 2026-07-07 | 440.00 | 458.00 | 435.00 | 455.00 | +7.00 | +1.56% | 981,637 |
| 2026-07-04 | 452.00 | 462.00 | 438.00 | 448.00 | -8.00 | -1.75% | 1,430,142 |
| 2026-07-03 | 496.50 | 507.00 | 453.00 | 456.00 | -40.50 | -8.16% | 2,268,866 |
| 2026-07-02 | 504.00 | 514.00 | 489.00 | 496.50 | -5.50 | -1.10% | 1,383,556 |
| 2026-07-01 | 487.50 | 514.00 | 485.00 | 502.00 | +6.00 | +1.21% | 407,591 |