6830 汎銓
上市 ｜ 其他電子業
收盤價
540.00
▼-5.00
(-0.92%)
2026-09-26
本益比
2160.00
殖利率
0.19%
股價淨值比
8.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 545.00 | 547.00 | 530.00 | 540.00 | -5.00 | -0.92% | 942,448 |
| 2026-09-25 | 548.00 | 553.00 | 538.00 | 545.00 | -2.00 | -0.37% | 799,077 |
| 2026-09-24 | 565.00 | 575.00 | 543.00 | 547.00 | -6.00 | -1.08% | 1,560,833 |
| 2026-09-23 | 576.00 | 588.00 | 548.00 | 553.00 | -10.00 | -1.78% | 2,635,979 |
| 2026-09-22 | 523.00 | 563.00 | 516.00 | 563.00 | +51.00 | +9.96% | 2,580,595 |
| 2026-09-19 | 541.00 | 548.00 | 509.00 | 512.00 | -17.00 | -3.21% | 1,600,231 |
| 2026-09-18 | 533.00 | 567.00 | 525.00 | 529.00 | 0.00 | 0.00% | 1,668,659 |
| 2026-09-17 | 553.00 | 561.00 | 532.00 | 532.00 | -24.00 | -4.32% | 1,006,110 |
| 2026-09-16 | 540.00 | 584.00 | 538.00 | 556.00 | +5.00 | +0.91% | 1,625,120 |
| 2026-09-15 | 579.00 | 586.00 | 541.00 | 551.00 | -40.00 | -6.77% | 1,179,502 |
| 2026-09-12 | 581.00 | 599.00 | 575.00 | 591.00 | +15.00 | +2.60% | 1,690,917 |
| 2026-09-11 | 588.00 | 601.00 | 573.00 | 576.00 | 0.00 | 0.00% | 1,746,902 |
| 2026-09-10 | 580.00 | 609.00 | 574.00 | 576.00 | -6.00 | -1.03% | 2,067,152 |
| 2026-09-09 | 609.00 | 613.00 | 580.00 | 582.00 | -15.00 | -2.51% | 1,563,039 |
| 2026-09-08 | 610.00 | 625.00 | 574.00 | 597.00 | +7.00 | +1.19% | 3,050,638 |
| 2026-09-05 | 615.00 | 641.00 | 582.00 | 590.00 | -8.00 | -1.34% | 5,312,183 |
| 2026-09-04 | 570.00 | 618.00 | 568.00 | 598.00 | +26.00 | +4.55% | 5,478,263 |
| 2026-09-03 | 527.00 | 572.00 | 510.00 | 572.00 | +52.00 | +10.00% | 2,997,028 |
| 2026-09-02 | 522.00 | 523.00 | 501.00 | 520.00 | -5.00 | -0.95% | 1,636,512 |
| 2026-09-01 | 521.00 | 535.00 | 520.00 | 525.00 | -5.00 | -0.94% | 1,537,472 |
| 2026-08-29 | 540.00 | 544.00 | 512.00 | 530.00 | +4.00 | +0.76% | 3,490,100 |
| 2026-08-28 | 501.00 | 539.00 | 501.00 | 526.00 | +35.00 | +7.13% | 4,626,293 |
| 2026-08-27 | 446.50 | 491.00 | 438.00 | 491.00 | +44.50 | +9.97% | 3,450,104 |
| 2026-08-26 | 480.00 | 501.00 | 446.50 | 446.50 | -15.50 | -3.35% | 5,182,262 |
| 2026-08-25 | 428.50 | 462.00 | 417.50 | 462.00 | +42.00 | +10.00% | 4,328,417 |
| 2026-08-22 | 414.00 | 422.50 | 406.00 | 420.00 | +10.50 | +2.56% | 882,898 |
| 2026-08-21 | 420.00 | 424.00 | 405.50 | 409.50 | -22.00 | -5.10% | 1,376,509 |
| 2026-08-20 | 444.00 | 444.00 | 420.50 | 431.50 | -5.50 | -1.26% | 1,774,631 |
| 2026-08-19 | 407.00 | 440.00 | 406.00 | 437.00 | +30.00 | +7.37% | 1,878,405 |
| 2026-08-18 | 423.50 | 423.50 | 406.50 | 407.00 | -13.50 | -3.21% | 1,133,170 |