6830 汎銓
上市 ｜ 其他電子業
收盤價
754.00
▼-33.00
(-4.19%)
2026-05-13
本益比
0.00
殖利率
0.13%
股價淨值比
12.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 762.00 | 815.00 | 752.00 | 754.00 | -33.00 | -4.19% | 3,114,572 |
| 2026-05-12 | 881.00 | 884.00 | 787.00 | 787.00 | -87.00 | -9.95% | 2,939,296 |
| 2026-05-09 | 845.00 | 911.00 | 830.00 | 874.00 | -4.00 | -0.46% | 3,183,586 |
| 2026-05-08 | 990.00 | 1000.00 | 878.00 | 878.00 | -97.00 | -9.95% | 3,250,118 |
| 2026-05-07 | 948.00 | 998.00 | 930.00 | 975.00 | +50.00 | +5.41% | 2,893,229 |
| 2026-05-06 | 935.00 | 935.00 | 893.00 | 925.00 | +75.00 | +8.82% | 2,998,532 |
| 2026-05-05 | 827.00 | 850.00 | 827.00 | 850.00 | +77.00 | +9.96% | 1,495,241 |
| 2026-05-02 | 827.00 | 850.00 | 827.00 | 850.00 | +77.00 | +9.96% | 1,495,241 |
| 2026-05-01 | 720.00 | 786.00 | 719.00 | 773.00 | +57.00 | +7.96% | 5,120,282 |
| 2026-04-30 | 651.00 | 716.00 | 608.00 | 716.00 | +65.00 | +9.98% | 4,263,141 |
| 2026-04-29 | 723.00 | 723.00 | 651.00 | 651.00 | -72.00 | -9.96% | 597,118 |
| 2026-04-28 | 782.00 | 785.00 | 723.00 | 723.00 | -80.00 | -9.96% | 736,877 |
| 2026-04-25 | 946.00 | 946.00 | 801.00 | 803.00 | -87.00 | -9.78% | 682,788 |
| 2026-04-24 | 908.00 | 908.00 | 890.00 | 890.00 | +14.00 | +1.60% | 250,947 |
| 2026-04-23 | 890.00 | 893.00 | 820.00 | 876.00 | +10.00 | +1.15% | 464,176 |
| 2026-04-22 | 900.00 | 963.00 | 865.00 | 866.00 | -19.00 | -2.15% | 574,442 |
| 2026-04-21 | 847.00 | 885.00 | 847.00 | 885.00 | +80.00 | +9.94% | 315,244 |
| 2026-04-18 | 803.00 | 805.00 | 790.00 | 805.00 | +12.00 | +1.51% | 229,698 |
| 2026-04-17 | 796.00 | 818.00 | 783.00 | 793.00 | -7.00 | -0.88% | 412,793 |
| 2026-04-16 | 820.00 | 842.00 | 770.00 | 800.00 | +30.00 | +3.90% | 669,895 |
| 2026-04-15 | 701.00 | 770.00 | 701.00 | 770.00 | +70.00 | +10.00% | 432,520 |
| 2026-04-14 | 659.00 | 712.00 | 659.00 | 700.00 | +52.00 | +8.02% | 522,230 |
| 2026-04-11 | 633.00 | 650.00 | 626.00 | 648.00 | 0.00 | 0.00% | 615,674 |
| 2026-04-10 | 640.00 | 662.00 | 633.00 | 662.00 | +60.00 | +9.97% | 2,579,120 |
| 2026-04-09 | 611.00 | 620.00 | 585.00 | 602.00 | +37.00 | +6.55% | 4,269,141 |
| 2026-04-08 | 533.00 | 565.00 | 533.00 | 565.00 | +51.00 | +9.92% | 5,759,569 |
| 2026-04-07 | 533.00 | 565.00 | 533.00 | 565.00 | +51.00 | +9.92% | 5,759,569 |
| 2026-04-04 | 533.00 | 565.00 | 533.00 | 565.00 | +51.00 | +9.92% | 5,759,569 |
| 2026-04-03 | 505.00 | 514.00 | 502.00 | 514.00 | +46.50 | +9.95% | 2,985,249 |
| 2026-04-02 | 467.00 | 496.50 | 452.50 | 467.50 | +15.50 | +3.43% | 9,104,593 |