6830 汎銓
上市 ｜ 其他電子業
收盤價
529.00
▼-25.00
(-4.51%)
2026-06-27
本益比
0.00
殖利率
0.19%
股價淨值比
8.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 569.00 | 569.00 | 520.00 | 529.00 | -25.00 | -4.51% | 403,127 |
| 2026-06-26 | 542.00 | 572.00 | 538.00 | 554.00 | -6.00 | -1.07% | 402,009 |
| 2026-06-25 | 595.00 | 598.00 | 560.00 | 560.00 | -48.00 | -7.89% | 783,516 |
| 2026-06-24 | 580.00 | 619.00 | 580.00 | 608.00 | +44.00 | +7.80% | 1,057,582 |
| 2026-06-23 | 525.00 | 564.00 | 522.00 | 564.00 | +51.00 | +9.94% | 851,108 |
| 2026-06-20 | 525.00 | 564.00 | 522.00 | 564.00 | +51.00 | +9.94% | 851,108 |
| 2026-06-19 | 500.00 | 520.00 | 490.50 | 513.00 | +13.00 | +2.60% | 596,204 |
| 2026-06-18 | 510.00 | 520.00 | 500.00 | 500.00 | -14.00 | -2.72% | 584,384 |
| 2026-06-17 | 488.00 | 514.00 | 456.00 | 514.00 | +17.00 | +3.42% | 1,669,476 |
| 2026-06-16 | 545.00 | 545.00 | 495.50 | 497.00 | -18.00 | -3.50% | 2,174,862 |
| 2026-06-13 | 507.00 | 517.00 | 473.00 | 515.00 | +15.50 | +3.10% | 3,058,721 |
| 2026-06-12 | 535.00 | 546.00 | 494.50 | 499.50 | -49.50 | -9.02% | 3,784,467 |
| 2026-06-11 | 546.00 | 586.00 | 537.00 | 549.00 | -13.00 | -2.31% | 3,098,339 |
| 2026-06-10 | 562.00 | 562.00 | 562.00 | 562.00 | -62.00 | -9.94% | 392,743 |
| 2026-06-09 | 670.00 | 675.00 | 620.00 | 624.00 | -52.00 | -7.69% | 2,516,705 |
| 2026-06-06 | 690.00 | 733.00 | 676.00 | 676.00 | -38.00 | -5.32% | 1,586,777 |
| 2026-06-05 | 690.00 | 733.00 | 676.00 | 676.00 | -38.00 | -5.32% | 1,586,777 |
| 2026-06-04 | 696.00 | 704.00 | 660.00 | 661.00 | -22.00 | -3.22% | 1,684,687 |
| 2026-06-03 | 678.00 | 685.00 | 650.00 | 683.00 | +5.00 | +0.74% | 1,593,903 |
| 2026-06-02 | 715.00 | 716.00 | 675.00 | 678.00 | -8.00 | -1.17% | 1,539,894 |
| 2026-05-30 | 715.00 | 727.00 | 679.00 | 686.00 | -34.00 | -4.72% | 2,186,193 |
| 2026-05-29 | 788.00 | 800.00 | 710.00 | 720.00 | -58.00 | -7.46% | 2,806,394 |
| 2026-05-28 | 819.00 | 822.00 | 765.00 | 778.00 | -9.00 | -1.14% | 3,599,234 |
| 2026-05-27 | 819.00 | 822.00 | 765.00 | 778.00 | -9.00 | -1.14% | 3,599,234 |
| 2026-05-26 | 705.00 | 732.00 | 702.00 | 716.00 | +23.00 | +3.32% | 1,830,389 |
| 2026-05-23 | 713.00 | 721.00 | 678.00 | 693.00 | +9.00 | +1.32% | 1,752,470 |
| 2026-05-22 | 712.00 | 737.00 | 678.00 | 684.00 | -28.00 | -3.93% | 1,979,727 |
| 2026-05-21 | 727.00 | 736.00 | 704.00 | 712.00 | -25.00 | -3.39% | 1,680,042 |
| 2026-05-20 | 712.00 | 747.00 | 694.00 | 737.00 | +2.00 | +0.27% | 1,545,532 |
| 2026-05-19 | 749.00 | 792.00 | 711.00 | 735.00 | +8.00 | +1.10% | 3,419,168 |