6823 濾能
上櫃 ｜ 半導體業
收盤價
88.80
▲+0.10
(+0.11%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
4.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 89.10 | 91.00 | 86.10 | 88.80 | +0.10 | +0.11% | 650,000 |
| 2026-05-09 | 91.00 | 95.30 | 88.70 | 88.70 | -9.80 | -9.95% | 1,585,000 |
| 2026-05-08 | 97.20 | 105.00 | 97.20 | 98.50 | +2.30 | +2.39% | 848,000 |
| 2026-05-07 | 105.00 | 105.00 | 95.10 | 96.20 | -9.30 | -8.82% | 1,117,000 |
| 2026-05-06 | 103.00 | 113.50 | 102.50 | 105.50 | +1.50 | +1.44% | 1,678,000 |
| 2026-05-05 | 99.00 | 105.00 | 97.20 | 104.00 | +7.20 | +7.44% | 1,522,000 |
| 2026-05-02 | 94.20 | 99.90 | 91.00 | 96.80 | +4.80 | +5.22% | 2,094,000 |
| 2026-05-01 | 94.20 | 99.90 | 91.00 | 96.80 | +4.80 | +5.22% | 2,094,000 |
| 2026-04-30 | 85.10 | 92.00 | 85.10 | 92.00 | +6.90 | +8.11% | 1,301,000 |
| 2026-04-29 | 81.50 | 85.10 | 81.50 | 85.10 | +7.70 | +9.95% | 443,000 |
| 2026-04-28 | 79.20 | 79.20 | 72.40 | 77.40 | +0.60 | +0.78% | 477,000 |
| 2026-04-25 | 83.30 | 86.70 | 76.40 | 76.80 | -4.90 | -6.00% | 581,000 |
| 2026-04-24 | 88.90 | 89.30 | 79.10 | 81.70 | -6.10 | -6.95% | 1,068,000 |
| 2026-04-23 | 85.10 | 89.40 | 83.90 | 87.80 | +4.30 | +5.15% | 1,186,000 |
| 2026-04-22 | 82.80 | 84.70 | 81.70 | 83.50 | -0.20 | -0.24% | 482,000 |
| 2026-04-21 | 80.90 | 84.80 | 77.80 | 83.70 | +6.60 | +8.56% | 1,874,000 |
| 2026-04-18 | 69.50 | 77.10 | 69.50 | 77.10 | +7.00 | +9.99% | 647,000 |
| 2026-04-17 | 71.50 | 72.60 | 69.50 | 70.10 | +0.80 | +1.15% | 323,000 |
| 2026-04-16 | 69.10 | 70.00 | 68.10 | 69.30 | +0.30 | +0.43% | 248,000 |
| 2026-04-15 | 69.70 | 73.30 | 67.00 | 69.00 | -0.70 | -1.00% | 489,000 |
| 2026-04-14 | 65.40 | 69.70 | 65.00 | 69.70 | +6.30 | +9.94% | 574,000 |
| 2026-04-11 | 62.30 | 66.10 | 61.80 | 63.40 | +1.20 | +1.93% | 267,000 |
| 2026-04-10 | 62.40 | 63.10 | 62.10 | 62.20 | -0.10 | -0.16% | 84,000 |
| 2026-04-09 | 62.40 | 63.40 | 62.10 | 62.30 | +0.20 | +0.32% | 163,000 |
| 2026-04-08 | 61.20 | 64.80 | 61.20 | 62.10 | +0.40 | +0.65% | 112,000 |
| 2026-04-07 | 63.50 | 63.50 | 61.00 | 61.70 | -1.50 | -2.37% | 88,000 |
| 2026-04-04 | 63.50 | 63.50 | 61.00 | 61.70 | -1.50 | -2.37% | 88,000 |
| 2026-04-03 | 63.50 | 63.50 | 61.00 | 61.70 | -1.50 | -2.37% | 88,000 |
| 2026-04-02 | 63.70 | 63.70 | 61.90 | 63.20 | +2.50 | +4.12% | 87,000 |
| 2026-04-01 | 62.00 | 63.30 | 60.20 | 60.70 | -1.30 | -2.10% | 144,000 |