6823 濾能
上櫃 ｜ 半導體業
收盤價
60.10
▼-0.10
(-0.17%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 60.30 | 60.90 | 60.00 | 60.10 | -0.10 | -0.17% | 43,000 |
| 2026-09-25 | 60.30 | 60.90 | 60.00 | 60.10 | -0.10 | -0.17% | 43,000 |
| 2026-09-24 | 60.90 | 60.90 | 59.80 | 60.20 | +0.20 | +0.33% | 48,000 |
| 2026-09-23 | 60.90 | 60.90 | 59.70 | 60.00 | +0.30 | +0.50% | 26,000 |
| 2026-09-22 | 60.80 | 60.80 | 59.50 | 59.70 | +0.50 | +0.84% | 20,000 |
| 2026-09-19 | 60.30 | 60.30 | 59.20 | 59.20 | -0.20 | -0.34% | 10,000 |
| 2026-09-18 | 61.00 | 61.00 | 59.30 | 59.40 | -0.30 | -0.50% | 53,000 |
| 2026-09-17 | 58.00 | 60.30 | 58.00 | 59.70 | +2.10 | +3.65% | 54,000 |
| 2026-09-16 | 60.90 | 60.90 | 57.60 | 57.60 | -1.60 | -2.70% | 56,000 |
| 2026-09-15 | 59.00 | 59.50 | 58.80 | 59.20 | -0.30 | -0.50% | 55,000 |
| 2026-09-12 | 55.20 | 59.90 | 55.20 | 59.50 | -0.60 | -1.00% | 44,000 |
| 2026-09-11 | 61.30 | 61.30 | 60.10 | 60.10 | -0.90 | -1.48% | 26,000 |
| 2026-09-10 | 60.20 | 61.30 | 60.10 | 61.00 | +1.00 | +1.67% | 28,000 |
| 2026-09-09 | 60.00 | 61.10 | 59.70 | 60.00 | -0.10 | -0.17% | 41,000 |
| 2026-09-08 | 60.40 | 60.70 | 59.30 | 60.10 | -0.20 | -0.33% | 92,000 |
| 2026-09-05 | 59.70 | 60.80 | 59.50 | 60.30 | +0.80 | +1.34% | 69,000 |
| 2026-09-04 | 61.20 | 61.20 | 59.40 | 59.50 | -1.30 | -2.14% | 145,000 |
| 2026-09-03 | 61.20 | 61.50 | 60.10 | 60.80 | -0.50 | -0.82% | 101,000 |
| 2026-09-02 | 62.00 | 62.40 | 61.00 | 61.30 | -0.90 | -1.45% | 84,000 |
| 2026-09-01 | 61.00 | 63.10 | 60.00 | 62.20 | +0.60 | +0.97% | 160,000 |
| 2026-08-29 | 61.50 | 62.50 | 60.00 | 61.60 | -1.10 | -1.75% | 336,000 |
| 2026-08-28 | 61.40 | 62.70 | 60.40 | 62.70 | +0.90 | +1.46% | 127,000 |
| 2026-08-27 | 61.60 | 62.60 | 61.00 | 61.80 | -0.80 | -1.28% | 105,000 |
| 2026-08-26 | 64.10 | 64.10 | 61.30 | 62.60 | -0.20 | -0.32% | 44,000 |
| 2026-08-25 | 62.30 | 62.90 | 61.60 | 62.80 | 0.00 | 0.00% | 48,000 |
| 2026-08-22 | 62.80 | 63.20 | 62.00 | 62.80 | -0.10 | -0.16% | 42,000 |
| 2026-08-21 | 62.70 | 63.20 | 60.00 | 62.90 | +1.30 | +2.11% | 234,000 |
| 2026-08-20 | 62.00 | 62.30 | 61.00 | 61.60 | -0.40 | -0.65% | 54,000 |
| 2026-08-19 | 62.30 | 63.00 | 61.50 | 62.00 | -0.80 | -1.27% | 64,000 |
| 2026-08-18 | 63.40 | 63.40 | 61.70 | 62.80 | 0.00 | 0.00% | 41,000 |