返回股票列表

6823 濾能

上櫃 ｜ 半導體業

收盤價

63.50
▼-2.10 (-3.20%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 65.50 65.50 63.30 63.50 -2.10 -3.20% 136,000
2026-03-27 65.50 - - 63.50 - -% 0
2026-03-26 69.50 - - 65.60 - -% 0
2026-03-25 72.00 - - 68.50 - -% 0
2026-03-24 62.60 - - 67.40 - -% 0
2026-03-23 61.20 62.00 61.00 61.30 -0.90 -1.45% 55,355
2026-03-20 61.50 62.60 61.00 62.20 +0.70 +1.14% 72,895
2026-03-19 60.80 62.80 60.50 61.50 -2.60 -4.06% 255,964
2026-03-18 65.70 66.30 64.10 64.10 -0.90 -1.38% 141,334
2026-03-17 66.20 67.20 65.00 65.00 -0.90 -1.37% 193,568
2026-03-16 68.60 68.60 65.40 65.90 -3.10 -4.49% 409,463
2026-03-13 75.50 75.50 66.30 69.00 +0.30 +0.44% 2,354,789
2026-03-12 64.00 68.70 63.60 68.70 +6.20 +9.92% 616,307
2026-03-11 60.20 64.30 60.20 62.50 +2.40 +3.99% 303,103
2026-03-10 60.00 - - 60.10 - -% 0
2026-03-09 60.00 - - 57.90 - -% 0
2026-03-06 60.00 61.70 60.00 60.70 +0.20 +0.33% 46,781
2026-03-05 61.00 61.50 60.20 60.50 +0.50 +0.83% 41,585
2026-03-04 60.00 61.00 58.20 60.00 -0.10 -0.17% 225,094
2026-03-03 62.90 62.90 60.10 60.10 -2.10 -3.38% 131,511
2026-03-02 59.80 62.20 59.80 62.20 +0.50 +0.81% 103,894
2026-02-26 62.50 - - 61.70 - -% 0
2026-02-25 62.30 - - 61.60 - -% 0
2026-02-24 62.50 - - 62.20 - -% 0
2026-02-23 60.40 - - 62.90 - -% 0
2026-02-11 60.10 - - 59.20 - -% 0
2026-02-10 60.60 - - 60.50 - -% 0
2026-02-09 62.50 - - 60.80 - -% 0
2026-02-06 61.00 - - 61.70 - -% 0
2026-02-05 61.00 - - 61.20 - -% 0