6823 濾能
上櫃 ｜ 半導體業
收盤價
69.00
▼-0.60
(-0.86%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.50 | 69.90 | 67.30 | 69.00 | -0.60 | -0.86% | 77,000 |
| 2026-06-26 | 70.90 | 70.90 | 68.20 | 69.60 | +0.10 | +0.14% | 38,000 |
| 2026-06-25 | 71.60 | 71.60 | 69.00 | 69.50 | -2.00 | -2.80% | 81,000 |
| 2026-06-24 | 72.90 | 72.90 | 71.00 | 71.50 | -0.20 | -0.28% | 105,000 |
| 2026-06-23 | 73.20 | 73.20 | 71.50 | 71.70 | -1.40 | -1.92% | 203,000 |
| 2026-06-20 | 66.00 | 73.10 | 66.00 | 73.10 | +6.60 | +9.92% | 245,000 |
| 2026-06-19 | 66.00 | 73.10 | 66.00 | 73.10 | +6.60 | +9.92% | 245,000 |
| 2026-06-17 | 66.20 | 67.10 | 65.00 | 65.30 | 0.00 | 0.00% | 44,000 |
| 2026-06-16 | 64.20 | 65.90 | 64.20 | 65.30 | +0.30 | +0.46% | 110,000 |
| 2026-06-13 | 65.60 | 65.90 | 64.60 | 65.00 | 0.00 | 0.00% | 71,000 |
| 2026-06-12 | 66.40 | 66.40 | 63.00 | 65.00 | -1.50 | -2.26% | 197,000 |
| 2026-06-11 | 69.30 | 69.90 | 66.50 | 66.50 | -2.60 | -3.76% | 102,000 |
| 2026-06-10 | 72.00 | 72.00 | 68.70 | 69.10 | -0.90 | -1.29% | 104,000 |
| 2026-06-09 | 63.50 | 70.00 | 63.50 | 70.00 | -0.20 | -0.28% | 175,000 |
| 2026-06-06 | 71.40 | 71.90 | 70.10 | 70.20 | -1.20 | -1.68% | 158,000 |
| 2026-06-05 | 72.50 | 72.50 | 71.10 | 71.40 | -1.20 | -1.65% | 134,000 |
| 2026-06-04 | 74.80 | 75.40 | 72.60 | 72.60 | -1.30 | -1.76% | 174,000 |
| 2026-06-03 | 74.40 | 74.40 | 71.80 | 73.90 | -0.10 | -0.14% | 162,000 |
| 2026-06-02 | 75.00 | 75.30 | 72.00 | 74.00 | +1.00 | +1.37% | 186,000 |
| 2026-05-30 | 73.60 | 73.90 | 72.00 | 73.00 | +0.30 | +0.41% | 217,000 |
| 2026-05-29 | 75.90 | 75.90 | 72.50 | 72.70 | -3.00 | -3.96% | 431,000 |
| 2026-05-28 | 83.20 | 83.20 | 74.10 | 75.70 | -4.90 | -6.08% | 510,000 |
| 2026-05-27 | 80.80 | 82.30 | 80.20 | 80.60 | -0.80 | -0.98% | 164,000 |
| 2026-05-26 | 83.10 | 83.10 | 80.70 | 81.40 | -0.80 | -0.97% | 271,000 |
| 2026-05-23 | 80.00 | 82.80 | 80.00 | 82.20 | +3.50 | +4.45% | 244,000 |
| 2026-05-22 | 78.60 | 80.60 | 78.60 | 78.70 | -0.50 | -0.63% | 274,000 |
| 2026-05-21 | 78.80 | 80.10 | 78.40 | 79.20 | -0.30 | -0.38% | 157,000 |
| 2026-05-20 | 79.20 | 80.50 | 78.90 | 79.50 | -0.40 | -0.50% | 230,000 |
| 2026-05-19 | 80.00 | 81.40 | 78.50 | 79.90 | -2.10 | -2.56% | 221,000 |
| 2026-05-16 | 81.10 | 82.70 | 80.60 | 82.00 | +1.40 | +1.74% | 271,000 |