6823 濾能
上櫃 ｜ 半導體業
收盤價
64.90
▼-0.50
(-0.76%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 67.20 | 67.20 | 63.50 | 64.90 | -0.50 | -0.76% | 88,000 |
| 2026-08-08 | 68.80 | 68.80 | 65.40 | 65.40 | -1.80 | -2.68% | 109,000 |
| 2026-08-07 | 68.90 | 69.00 | 66.00 | 67.20 | 0.00 | 0.00% | 54,000 |
| 2026-08-06 | 66.40 | 68.50 | 66.40 | 67.20 | +1.80 | +2.75% | 71,000 |
| 2026-08-04 | 63.50 | 64.60 | 62.50 | 63.30 | -0.20 | -0.31% | 74,000 |
| 2026-08-01 | 62.40 | 64.00 | 62.20 | 63.50 | +3.00 | +4.96% | 82,000 |
| 2026-07-31 | 63.70 | 64.90 | 60.50 | 60.50 | -2.40 | -3.82% | 58,000 |
| 2026-07-30 | 67.80 | 67.80 | 60.00 | 62.90 | -0.50 | -0.79% | 166,000 |
| 2026-07-29 | 66.90 | 66.90 | 63.10 | 63.40 | -2.90 | -4.37% | 90,000 |
| 2026-07-28 | 64.30 | 69.70 | 64.00 | 66.30 | +2.90 | +4.57% | 291,000 |
| 2026-07-25 | 63.90 | 66.80 | 62.90 | 63.40 | +1.70 | +2.76% | 115,000 |
| 2026-07-24 | 62.20 | 62.70 | 60.90 | 61.70 | -0.10 | -0.16% | 79,000 |
| 2026-07-23 | 61.50 | 62.60 | 61.50 | 61.80 | +0.50 | +0.82% | 45,000 |
| 2026-07-22 | 61.20 | 62.70 | 60.00 | 61.30 | +0.10 | +0.16% | 111,000 |
| 2026-07-21 | 64.80 | 64.80 | 60.00 | 61.20 | -1.70 | -2.70% | 89,000 |
| 2026-07-18 | 66.00 | 68.20 | 62.90 | 62.90 | -5.40 | -7.91% | 178,000 |
| 2026-07-17 | 70.00 | 70.00 | 68.00 | 68.30 | -1.70 | -2.43% | 86,000 |
| 2026-07-16 | 66.00 | 70.10 | 64.50 | 70.00 | +5.20 | +8.02% | 155,000 |
| 2026-07-15 | 66.00 | 66.30 | 63.80 | 64.80 | -0.30 | -0.46% | 94,000 |
| 2026-07-14 | 66.50 | 68.10 | 65.10 | 65.10 | -1.10 | -1.66% | 76,000 |
| 2026-07-11 | 66.30 | 68.20 | 65.70 | 66.20 | 0.00 | 0.00% | 80,000 |
| 2026-07-10 | 66.30 | 68.20 | 65.70 | 66.20 | 0.00 | 0.00% | 80,000 |
| 2026-07-09 | 68.50 | 68.90 | 66.10 | 66.20 | -1.80 | -2.65% | 154,000 |
| 2026-07-08 | 72.30 | 72.30 | 67.90 | 68.00 | -2.80 | -3.95% | 97,000 |
| 2026-07-07 | 71.40 | 72.70 | 69.80 | 70.80 | -0.20 | -0.28% | 96,000 |
| 2026-07-04 | 70.00 | 71.90 | 70.00 | 71.00 | -0.20 | -0.28% | 85,000 |
| 2026-07-03 | 68.20 | 73.20 | 68.20 | 71.20 | +2.80 | +4.09% | 287,000 |
| 2026-07-02 | 67.30 | 69.30 | 66.30 | 68.40 | +1.30 | +1.94% | 134,000 |
| 2026-07-01 | 67.80 | 68.40 | 66.80 | 67.10 | 0.00 | 0.00% | 82,000 |
| 2026-06-30 | 71.00 | 71.00 | 67.00 | 67.10 | -1.90 | -2.75% | 80,000 |