返回股票列表

6821 聯寶

上櫃 ｜ 電子零組件業

收盤價

55.90
▲+5.00 (+9.82%)
2026-03-28

本益比

49.47

殖利率

0.00%

股價淨值比

2.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.80 55.90 52.00 55.90 +5.00 +9.82% 5,913,000
2026-03-27 55.80 55.90 52.00 55.90 +5.00 +9.82% 5,935,092
2026-03-26 50.90 50.90 50.90 50.90 +4.60 +9.94% 1,506,213
2026-03-25 46.30 46.30 46.30 46.30 +4.20 +9.98% 549,302
2026-03-24 42.10 42.10 42.10 42.10 +3.80 +9.92% 416,039
2026-03-23 36.50 39.50 36.10 38.30 +1.65 +4.50% 216,791
2026-03-20 37.70 37.70 36.65 36.65 -0.20 -0.54% 54,030
2026-03-19 36.65 37.00 36.65 36.85 +0.20 +0.55% 29,300
2026-03-18 36.55 37.00 36.10 36.65 0.00 0.00% 68,016
2026-03-17 37.30 37.30 36.65 36.65 -0.25 -0.68% 58,001
2026-03-16 36.60 36.95 36.20 36.90 +0.25 +0.68% 57,167
2026-03-13 37.10 37.10 36.65 36.65 -0.20 -0.54% 21,050
2026-03-12 37.50 37.50 36.50 36.85 +0.05 +0.14% 88,067
2026-03-11 37.40 37.40 36.50 36.80 0.00 0.00% 29,068
2026-03-10 37.00 - - 36.80 - -% 0
2026-03-09 36.75 - - 36.80 - -% 0
2026-03-06 36.75 37.05 36.40 36.80 +0.45 +1.24% 97,000
2026-03-05 36.50 36.80 36.35 36.35 -0.15 -0.41% 39,000
2026-03-04 36.45 37.55 36.45 36.50 -0.50 -1.35% 43,047
2026-03-03 37.90 37.90 36.85 37.00 -0.50 -1.33% 75,061
2026-03-02 35.35 37.75 35.35 37.50 +0.75 +2.04% 54,001
2026-02-26 36.85 - - 36.75 - -% 0
2026-02-25 37.00 - - 36.85 - -% 0
2026-02-24 37.20 - - 36.90 - -% 0
2026-02-23 37.00 - - 37.20 - -% 0
2026-02-11 37.30 - - 37.70 - -% 0
2026-02-10 38.25 - - 37.60 - -% 0
2026-02-09 36.50 - - 37.65 - -% 0
2026-02-06 36.85 - - 37.05 - -% 0
2026-02-05 37.10 - - 36.85 - -% 0