6821 聯寶
上櫃 ｜ 電子零組件業
收盤價
42.20
▲+1.35
(+3.30%)
2026-08-11
本益比
37.68
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.50 | 42.20 | 41.25 | 42.20 | +1.35 | +3.30% | 107,000 |
| 2026-08-08 | 41.55 | 41.75 | 40.80 | 40.85 | -1.75 | -4.11% | 63,000 |
| 2026-08-07 | 42.85 | 43.05 | 41.15 | 42.60 | 0.00 | 0.00% | 115,000 |
| 2026-08-06 | 43.65 | 43.65 | 42.10 | 42.60 | +0.90 | +2.16% | 225,000 |
| 2026-08-04 | 39.05 | 41.00 | 39.05 | 40.65 | +1.55 | +3.96% | 160,000 |
| 2026-08-01 | 39.80 | 40.00 | 38.60 | 39.10 | +1.95 | +5.25% | 160,000 |
| 2026-07-31 | 38.00 | 39.25 | 37.00 | 37.15 | -1.65 | -4.25% | 226,000 |
| 2026-07-30 | 40.80 | 41.35 | 37.30 | 38.80 | -1.25 | -3.12% | 372,000 |
| 2026-07-29 | 39.20 | 41.60 | 39.20 | 40.05 | -2.45 | -5.76% | 208,000 |
| 2026-07-28 | 43.40 | 43.40 | 41.40 | 42.50 | +0.35 | +0.83% | 117,000 |
| 2026-07-25 | 44.05 | 44.05 | 42.10 | 42.15 | -1.95 | -4.42% | 141,000 |
| 2026-07-24 | 44.65 | 45.70 | 43.65 | 44.10 | +0.25 | +0.57% | 258,000 |
| 2026-07-23 | 44.70 | 45.00 | 43.80 | 43.85 | +0.25 | +0.57% | 110,000 |
| 2026-07-22 | 44.50 | 44.50 | 43.50 | 43.60 | +0.10 | +0.23% | 148,000 |
| 2026-07-21 | 42.20 | 44.30 | 41.35 | 43.50 | -0.45 | -1.02% | 486,000 |
| 2026-07-18 | 45.25 | 47.75 | 43.95 | 43.95 | -4.15 | -8.63% | 370,000 |
| 2026-07-17 | 48.55 | 49.30 | 48.00 | 48.10 | -0.35 | -0.72% | 175,000 |
| 2026-07-16 | 49.50 | 49.50 | 48.10 | 48.45 | -0.25 | -0.51% | 260,000 |
| 2026-07-15 | 51.00 | 51.60 | 46.50 | 48.70 | -2.40 | -4.70% | 800,000 |
| 2026-07-14 | 52.40 | 54.90 | 51.10 | 51.10 | -0.50 | -0.97% | 347,000 |
| 2026-07-11 | 53.00 | 53.00 | 51.20 | 51.60 | -1.40 | -2.64% | 359,000 |
| 2026-07-10 | 53.00 | 53.00 | 51.20 | 51.60 | -1.40 | -2.64% | 359,000 |
| 2026-07-09 | 54.60 | 54.60 | 52.00 | 53.00 | -0.50 | -0.93% | 396,000 |
| 2026-07-08 | 57.70 | 58.60 | 52.60 | 53.50 | -4.10 | -7.12% | 665,000 |
| 2026-07-07 | 60.50 | 61.10 | 57.40 | 57.60 | -2.90 | -4.79% | 1,031,000 |
| 2026-07-04 | 60.10 | 62.20 | 60.00 | 60.50 | 0.00 | 0.00% | 505,000 |
| 2026-07-03 | 63.00 | 63.70 | 60.30 | 60.50 | -3.60 | -5.62% | 1,077,000 |
| 2026-07-02 | 64.20 | 65.20 | 62.00 | 64.10 | -0.40 | -0.62% | 1,205,000 |
| 2026-07-01 | 62.60 | 66.80 | 61.30 | 64.50 | +2.70 | +4.37% | 1,993,000 |
| 2026-06-30 | 60.10 | 64.00 | 58.70 | 61.80 | +2.40 | +4.04% | 1,480,000 |