6821 聯寶
上櫃 ｜ 電子零組件業
收盤價
59.40
▼-1.60
(-2.62%)
2026-06-27
本益比
53.04
殖利率
0.00%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.00 | 64.40 | 59.30 | 59.40 | -1.60 | -2.62% | 1,495,000 |
| 2026-06-26 | 64.20 | 66.60 | 60.80 | 61.00 | -2.20 | -3.48% | 1,342,000 |
| 2026-06-25 | 63.70 | 66.00 | 63.20 | 63.20 | -1.70 | -2.62% | 996,000 |
| 2026-06-24 | 67.70 | 69.00 | 63.70 | 64.90 | -3.60 | -5.26% | 2,272,000 |
| 2026-06-23 | 68.70 | 71.70 | 66.80 | 68.50 | +0.90 | +1.33% | 3,365,000 |
| 2026-06-20 | 61.80 | 67.60 | 61.50 | 67.60 | +6.10 | +9.92% | 1,398,000 |
| 2026-06-19 | 61.80 | 67.60 | 61.50 | 67.60 | +6.10 | +9.92% | 1,398,000 |
| 2026-06-17 | 67.30 | 67.90 | 60.60 | 60.70 | -6.60 | -9.81% | 1,832,000 |
| 2026-06-16 | 68.50 | 71.00 | 65.20 | 67.30 | -0.20 | -0.30% | 2,879,000 |
| 2026-06-13 | 69.00 | 73.90 | 67.40 | 67.50 | +0.20 | +0.30% | 5,633,000 |
| 2026-06-12 | 64.80 | 68.00 | 63.50 | 67.30 | +2.30 | +3.54% | 461,000 |
| 2026-06-11 | 65.30 | 68.80 | 64.10 | 65.00 | -1.70 | -2.55% | 308,000 |
| 2026-06-10 | 66.00 | 67.50 | 64.80 | 66.70 | +2.70 | +4.22% | 213,000 |
| 2026-06-09 | 61.50 | 65.90 | 61.50 | 64.00 | -4.00 | -5.88% | 388,000 |
| 2026-06-06 | 67.50 | 68.00 | 60.90 | 68.00 | +0.50 | +0.74% | 404,000 |
| 2026-06-05 | 68.80 | 69.20 | 67.50 | 67.50 | -1.90 | -2.74% | 295,000 |
| 2026-06-04 | 71.00 | 71.00 | 68.90 | 69.40 | -0.50 | -0.72% | 352,000 |
| 2026-06-03 | 69.00 | 71.80 | 68.90 | 69.90 | +0.90 | +1.30% | 513,000 |
| 2026-06-02 | 70.40 | 70.40 | 69.00 | 69.00 | -1.10 | -1.57% | 565,000 |
| 2026-05-30 | 72.60 | 72.80 | 69.80 | 70.10 | -1.90 | -2.64% | 822,000 |
| 2026-05-29 | 69.70 | 74.40 | 69.00 | 72.00 | +0.10 | +0.14% | 4,252,000 |
| 2026-05-28 | 72.50 | 76.30 | 70.40 | 71.90 | +2.50 | +3.60% | 10,364,000 |
| 2026-05-27 | 62.90 | 69.40 | 58.90 | 69.40 | +6.30 | +9.98% | 6,234,000 |
| 2026-05-26 | 57.20 | 63.10 | 55.10 | 63.10 | +5.70 | +9.93% | 2,150,000 |
| 2026-05-23 | 59.70 | 60.80 | 56.90 | 57.40 | +0.20 | +0.35% | 2,970,000 |
| 2026-05-22 | 53.70 | 57.20 | 53.00 | 57.20 | +5.20 | +10.00% | 1,270,000 |
| 2026-05-21 | 51.50 | 53.50 | 50.90 | 52.00 | +1.10 | +2.16% | 917,000 |
| 2026-05-20 | 51.00 | 52.40 | 49.95 | 50.90 | 0.00 | 0.00% | 738,000 |
| 2026-05-19 | 48.90 | 51.60 | 47.30 | 50.90 | +1.95 | +3.98% | 545,000 |
| 2026-05-16 | 50.00 | 50.40 | 48.75 | 48.95 | -1.00 | -2.00% | 289,000 |