6821 聯寶
上櫃 ｜ 電子零組件業
收盤價
50.00
0.00
(0.00%)
2026-05-13
本益比
44.25
殖利率
0.00%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 51.00 | 51.50 | 49.15 | 50.00 | 0.00 | 0.00% | 331,000 |
| 2026-05-12 | 51.80 | 51.80 | 49.10 | 50.00 | -1.00 | -1.96% | 610,000 |
| 2026-05-09 | 52.80 | 53.30 | 50.70 | 51.00 | -1.80 | -3.41% | 657,000 |
| 2026-05-08 | 54.20 | 57.00 | 52.60 | 52.80 | -1.20 | -2.22% | 1,201,000 |
| 2026-05-07 | 54.00 | 57.00 | 53.00 | 54.00 | +2.00 | +3.85% | 1,490,000 |
| 2026-05-06 | 52.00 | 52.80 | 51.10 | 52.00 | 0.00 | 0.00% | 419,000 |
| 2026-05-05 | 54.20 | 54.50 | 51.00 | 52.00 | -0.80 | -1.52% | 550,000 |
| 2026-05-02 | 54.00 | 57.20 | 52.50 | 52.80 | -0.30 | -0.56% | 874,000 |
| 2026-05-01 | 54.00 | 57.20 | 52.50 | 52.80 | -0.30 | -0.56% | 874,000 |
| 2026-04-30 | 54.00 | 54.00 | 52.50 | 53.10 | -0.90 | -1.67% | 339,000 |
| 2026-04-29 | 53.20 | 54.10 | 52.20 | 54.00 | +0.80 | +1.50% | 858,000 |
| 2026-04-28 | 58.70 | 59.00 | 52.10 | 53.20 | -4.20 | -7.32% | 1,255,000 |
| 2026-04-25 | 63.50 | 64.60 | 57.10 | 57.40 | 0.00 | 0.00% | 1,249,000 |
| 2026-04-24 | 71.80 | 71.90 | 63.80 | 64.40 | -6.40 | -9.04% | 1,460,000 |
| 2026-04-23 | 67.00 | 72.50 | 65.40 | 70.80 | +4.20 | +6.31% | 1,880,000 |
| 2026-04-22 | 68.80 | 69.80 | 65.10 | 66.60 | -2.30 | -3.34% | 1,957,000 |
| 2026-04-21 | 72.00 | 74.20 | 68.50 | 68.90 | +1.40 | +2.07% | 4,403,000 |
| 2026-04-18 | 63.40 | 67.50 | 62.00 | 67.50 | +6.10 | +9.93% | 2,714,000 |
| 2026-04-17 | 64.20 | 66.30 | 60.50 | 61.40 | -4.90 | -7.39% | 2,660,000 |
| 2026-04-16 | 67.20 | 69.50 | 65.00 | 66.30 | -4.70 | -6.62% | 1,657,000 |
| 2026-04-15 | 68.70 | 71.00 | 66.10 | 71.00 | +6.10 | +9.40% | 1,522,000 |
| 2026-04-14 | 58.00 | 64.90 | 57.20 | 64.90 | +5.90 | +10.00% | 1,843,000 |
| 2026-04-11 | 55.00 | 59.50 | 55.00 | 59.00 | +4.90 | +9.06% | 1,382,000 |
| 2026-04-10 | 54.80 | 55.80 | 53.50 | 54.10 | +0.60 | +1.12% | 700,000 |
| 2026-04-09 | 53.00 | 56.00 | 53.00 | 53.50 | +1.50 | +2.88% | 885,000 |
| 2026-04-08 | 56.90 | 56.90 | 52.00 | 52.00 | -4.50 | -7.96% | 1,120,000 |
| 2026-04-07 | 57.40 | 61.60 | 56.50 | 56.50 | -2.50 | -4.24% | 1,118,000 |
| 2026-04-04 | 57.40 | 61.60 | 56.50 | 56.50 | -2.50 | -4.24% | 1,118,000 |
| 2026-04-03 | 57.40 | 61.60 | 56.50 | 56.50 | -2.50 | -4.24% | 1,118,000 |
| 2026-04-02 | 56.30 | 59.00 | 52.00 | 59.00 | +4.10 | +7.47% | 1,436,000 |