返回股票列表

6821 聯寶

上櫃 ｜ 電子零組件業

收盤價

40.60
▲+0.10 (+0.25%)
2026-09-25

本益比

23.20

殖利率

0.00%

股價淨值比

1.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.50 40.95 40.30 40.60 +0.10 +0.25% 31,000
2026-09-24 42.10 42.10 40.50 40.50 -0.35 -0.86% 63,000
2026-09-23 41.50 41.85 40.80 40.85 -0.45 -1.09% 98,000
2026-09-22 40.60 41.50 40.50 41.30 +0.70 +1.72% 88,000
2026-09-19 42.30 42.30 40.20 40.60 -0.80 -1.93% 72,000
2026-09-18 41.50 42.00 40.30 41.40 +0.40 +0.98% 48,000
2026-09-17 40.95 41.50 40.50 41.00 +0.90 +2.24% 52,000
2026-09-16 40.80 40.80 39.95 40.10 -0.40 -0.99% 32,000
2026-09-15 39.70 41.30 39.55 40.50 +0.90 +2.27% 87,000
2026-09-12 39.60 40.15 39.50 39.60 -0.40 -1.00% 55,000
2026-09-11 40.15 40.25 39.95 40.00 -0.20 -0.50% 49,000
2026-09-10 40.20 41.80 40.00 40.20 -0.45 -1.11% 155,000
2026-09-09 40.95 41.00 39.90 40.65 -0.30 -0.73% 122,000
2026-09-08 41.50 41.75 40.10 40.95 -1.45 -3.42% 185,000
2026-09-05 42.10 42.80 41.70 42.40 +1.00 +2.42% 94,000
2026-09-04 42.50 42.75 41.20 41.40 -0.60 -1.43% 74,000
2026-09-03 42.70 42.70 41.30 42.00 -0.75 -1.75% 111,000
2026-09-02 41.80 42.90 41.45 42.75 +1.20 +2.89% 132,000
2026-09-01 42.00 42.85 41.30 41.55 -0.40 -0.95% 69,000
2026-08-29 42.90 43.30 41.90 41.95 -1.35 -3.12% 194,000
2026-08-28 42.90 43.50 41.85 43.30 +1.20 +2.85% 202,000
2026-08-27 41.50 42.45 40.95 42.10 +1.05 +2.56% 138,000
2026-08-26 41.70 41.70 40.05 41.05 -0.70 -1.68% 49,000
2026-08-25 43.80 43.80 41.50 41.75 -0.35 -0.83% 112,000
2026-08-22 42.40 42.40 41.60 42.10 +0.60 +1.45% 95,000
2026-08-21 41.95 42.00 41.00 41.50 -0.10 -0.24% 67,000
2026-08-20 41.15 41.95 40.90 41.60 +0.65 +1.59% 93,000
2026-08-19 42.35 42.35 40.70 40.95 -0.95 -2.27% 99,000
2026-08-18 42.20 42.60 41.65 41.90 -0.20 -0.48% 53,000
2026-08-15 43.40 43.65 42.10 42.10 -0.90 -2.09% 137,000