6811 宏碁資訊
上櫃 ｜ 數位雲端
收盤價
204.00
▼-3.00
(-1.45%)
2026-06-27
本益比
13.47
殖利率
0.00%
股價淨值比
3.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 207.50 | 207.50 | 203.00 | 204.00 | -3.00 | -1.45% | 129,000 |
| 2026-06-26 | 210.50 | 210.50 | 204.50 | 207.00 | 0.00 | 0.00% | 681,000 |
| 2026-06-25 | 226.00 | 231.00 | 225.00 | 225.00 | -1.50 | -0.66% | 372,000 |
| 2026-06-24 | 230.00 | 230.50 | 226.50 | 226.50 | -2.50 | -1.09% | 207,000 |
| 2026-06-23 | 236.00 | 236.00 | 228.00 | 229.00 | -1.00 | -0.43% | 214,000 |
| 2026-06-20 | 231.00 | 231.50 | 228.50 | 230.00 | -0.50 | -0.22% | 97,000 |
| 2026-06-19 | 231.00 | 231.50 | 228.50 | 230.00 | -0.50 | -0.22% | 97,000 |
| 2026-06-17 | 231.00 | 232.00 | 227.00 | 230.00 | -0.50 | -0.22% | 247,000 |
| 2026-06-16 | 230.00 | 232.00 | 228.50 | 230.50 | +2.00 | +0.88% | 114,000 |
| 2026-06-13 | 231.00 | 232.00 | 227.50 | 228.50 | +1.00 | +0.44% | 128,000 |
| 2026-06-12 | 225.50 | 228.50 | 222.00 | 227.50 | +2.00 | +0.89% | 155,000 |
| 2026-06-11 | 235.00 | 235.00 | 225.50 | 225.50 | -9.50 | -4.04% | 137,000 |
| 2026-06-10 | 229.00 | 235.00 | 228.00 | 235.00 | +8.00 | +3.52% | 158,000 |
| 2026-06-09 | 219.50 | 228.00 | 219.50 | 227.00 | -11.50 | -4.82% | 389,000 |
| 2026-06-06 | 240.00 | 243.50 | 236.00 | 238.50 | -5.50 | -2.25% | 337,000 |
| 2026-06-05 | 245.00 | 247.50 | 242.50 | 244.00 | -4.00 | -1.61% | 298,000 |
| 2026-06-04 | 254.00 | 257.00 | 247.50 | 248.00 | +3.00 | +1.22% | 890,000 |
| 2026-06-03 | 240.00 | 257.00 | 233.00 | 245.00 | +9.00 | +3.81% | 1,130,000 |
| 2026-06-02 | 221.00 | 236.00 | 221.00 | 236.00 | +21.00 | +9.77% | 649,000 |
| 2026-05-30 | 213.00 | 215.00 | 212.00 | 215.00 | +6.00 | +2.87% | 168,000 |
| 2026-05-29 | 210.50 | 212.00 | 207.00 | 209.00 | -1.00 | -0.48% | 178,000 |
| 2026-05-28 | 215.50 | 216.00 | 208.00 | 210.00 | -4.50 | -2.10% | 221,000 |
| 2026-05-27 | 220.00 | 220.00 | 214.50 | 214.50 | -4.00 | -1.83% | 102,000 |
| 2026-05-26 | 219.00 | 222.00 | 215.00 | 218.50 | +1.50 | +0.69% | 276,000 |
| 2026-05-23 | 210.00 | 217.50 | 209.00 | 217.00 | +8.00 | +3.83% | 235,000 |
| 2026-05-22 | 207.00 | 209.00 | 207.00 | 209.00 | +3.50 | +1.70% | 48,000 |
| 2026-05-21 | 205.00 | 206.00 | 202.00 | 205.50 | +0.50 | +0.24% | 100,000 |
| 2026-05-20 | 205.00 | 210.00 | 204.50 | 205.00 | 0.00 | 0.00% | 136,000 |
| 2026-05-19 | 205.00 | 205.00 | 201.50 | 205.00 | -0.50 | -0.24% | 96,000 |
| 2026-05-16 | 208.00 | 210.00 | 205.00 | 205.50 | -2.00 | -0.96% | 81,000 |