6811 宏碁資訊
上櫃 ｜ 數位雲端
收盤價
235.00
▲+4.50
(+1.95%)
2026-08-11
本益比
14.56
殖利率
0.00%
股價淨值比
4.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 231.00 | 237.00 | 231.00 | 235.00 | +4.50 | +1.95% | 194,000 |
| 2026-08-08 | 234.00 | 234.00 | 227.50 | 230.50 | -1.00 | -0.43% | 162,000 |
| 2026-08-07 | 246.00 | 246.00 | 230.00 | 231.50 | -14.50 | -5.89% | 382,000 |
| 2026-08-06 | 245.50 | 247.00 | 240.00 | 246.00 | +10.00 | +4.24% | 403,000 |
| 2026-08-04 | 215.00 | 221.00 | 212.00 | 221.00 | +4.50 | +2.08% | 167,000 |
| 2026-08-01 | 234.00 | 234.00 | 215.50 | 216.50 | +1.00 | +0.46% | 373,000 |
| 2026-07-31 | 211.50 | 221.00 | 210.00 | 215.50 | +1.00 | +0.47% | 270,000 |
| 2026-07-30 | 225.00 | 225.00 | 212.00 | 214.50 | -9.50 | -4.24% | 262,000 |
| 2026-07-29 | 232.50 | 232.50 | 224.00 | 224.00 | -8.50 | -3.66% | 177,000 |
| 2026-07-28 | 238.00 | 238.00 | 229.00 | 232.50 | -5.50 | -2.31% | 253,000 |
| 2026-07-25 | 246.00 | 247.00 | 235.00 | 238.00 | -7.50 | -3.05% | 182,000 |
| 2026-07-24 | 248.00 | 253.00 | 244.00 | 245.50 | +1.00 | +0.41% | 469,000 |
| 2026-07-23 | 236.00 | 246.50 | 236.00 | 244.50 | +9.00 | +3.82% | 328,000 |
| 2026-07-22 | 231.00 | 238.50 | 231.00 | 235.50 | +5.00 | +2.17% | 221,000 |
| 2026-07-21 | 245.00 | 246.00 | 227.50 | 230.50 | -9.00 | -3.76% | 1,006,000 |
| 2026-07-18 | 224.00 | 250.50 | 224.00 | 239.50 | +11.00 | +4.81% | 1,554,000 |
| 2026-07-17 | 219.50 | 232.00 | 218.50 | 228.50 | +7.50 | +3.39% | 245,000 |
| 2026-07-16 | 218.50 | 221.00 | 218.00 | 221.00 | +4.50 | +2.08% | 57,000 |
| 2026-07-15 | 220.00 | 220.00 | 212.00 | 216.50 | -3.50 | -1.59% | 134,000 |
| 2026-07-14 | 231.00 | 231.00 | 219.00 | 220.00 | -6.00 | -2.65% | 126,000 |
| 2026-07-11 | 225.00 | 226.50 | 221.00 | 226.00 | +3.00 | +1.35% | 122,000 |
| 2026-07-10 | 225.00 | 226.50 | 221.00 | 226.00 | +3.00 | +1.35% | 122,000 |
| 2026-07-09 | 221.50 | 223.00 | 218.50 | 223.00 | +3.00 | +1.36% | 206,000 |
| 2026-07-08 | 225.00 | 228.00 | 219.50 | 220.00 | -4.50 | -2.00% | 303,000 |
| 2026-07-07 | 222.50 | 227.50 | 222.00 | 224.50 | +2.50 | +1.13% | 124,000 |
| 2026-07-04 | 221.50 | 227.00 | 220.50 | 222.00 | +2.50 | +1.14% | 279,000 |
| 2026-07-03 | 213.00 | 223.50 | 213.00 | 219.50 | +9.50 | +4.52% | 241,000 |
| 2026-07-02 | 208.00 | 210.00 | 207.00 | 210.00 | +2.00 | +0.96% | 107,000 |
| 2026-07-01 | 210.00 | 210.00 | 207.00 | 208.00 | +0.50 | +0.24% | 80,000 |
| 2026-06-30 | 203.50 | 210.00 | 203.50 | 207.50 | +3.50 | +1.72% | 133,000 |