6811 宏碁資訊
上櫃 ｜ 數位雲端
收盤價
212.50
▲+2.50
(+1.19%)
2026-05-12
本益比
14.04
殖利率
0.00%
股價淨值比
4.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 213.00 | 216.50 | 211.50 | 212.50 | +2.50 | +1.19% | 173,000 |
| 2026-05-09 | 210.00 | 216.00 | 210.00 | 210.00 | -2.00 | -0.94% | 148,000 |
| 2026-05-08 | 218.00 | 218.00 | 210.50 | 212.00 | -3.00 | -1.40% | 219,000 |
| 2026-05-07 | 212.00 | 216.00 | 205.00 | 215.00 | +10.50 | +5.13% | 419,000 |
| 2026-05-06 | 203.00 | 204.50 | 201.50 | 204.50 | +2.50 | +1.24% | 76,000 |
| 2026-05-05 | 197.00 | 204.50 | 197.00 | 202.00 | +8.00 | +4.12% | 203,000 |
| 2026-05-02 | 193.50 | 194.50 | 192.50 | 194.00 | +0.50 | +0.26% | 68,000 |
| 2026-05-01 | 193.50 | 194.50 | 192.50 | 194.00 | +0.50 | +0.26% | 68,000 |
| 2026-04-30 | 194.00 | 194.00 | 192.00 | 193.50 | -0.50 | -0.26% | 65,000 |
| 2026-04-29 | 193.50 | 195.50 | 193.00 | 194.00 | +1.50 | +0.78% | 45,000 |
| 2026-04-28 | 193.50 | 193.50 | 190.50 | 192.50 | -2.50 | -1.28% | 115,000 |
| 2026-04-25 | 191.00 | 195.50 | 191.00 | 195.00 | +2.00 | +1.04% | 49,000 |
| 2026-04-24 | 200.00 | 200.00 | 189.00 | 193.00 | -5.00 | -2.53% | 137,000 |
| 2026-04-23 | 196.50 | 199.00 | 196.00 | 198.00 | +2.50 | +1.28% | 69,000 |
| 2026-04-22 | 196.50 | 197.00 | 195.00 | 195.50 | +1.00 | +0.51% | 63,000 |
| 2026-04-21 | 196.50 | 196.50 | 194.00 | 194.50 | -0.50 | -0.26% | 63,000 |
| 2026-04-18 | 195.00 | 195.50 | 193.00 | 195.00 | 0.00 | 0.00% | 63,000 |
| 2026-04-17 | 193.00 | 196.00 | 193.00 | 195.00 | +3.00 | +1.56% | 59,000 |
| 2026-04-16 | 192.50 | 193.50 | 191.50 | 192.00 | +1.00 | +0.52% | 59,000 |
| 2026-04-15 | 187.50 | 191.50 | 187.50 | 191.00 | +5.00 | +2.69% | 105,000 |
| 2026-04-14 | 188.00 | 188.00 | 185.00 | 186.00 | -2.50 | -1.33% | 90,000 |
| 2026-04-11 | 189.00 | 189.50 | 188.50 | 188.50 | -1.00 | -0.53% | 92,000 |
| 2026-04-10 | 192.00 | 193.50 | 188.00 | 189.50 | +1.50 | +0.80% | 130,000 |
| 2026-04-09 | 186.50 | 189.00 | 186.50 | 188.00 | +4.00 | +2.17% | 101,000 |
| 2026-04-08 | 192.00 | 192.00 | 183.00 | 184.00 | +1.00 | +0.55% | 47,000 |
| 2026-04-07 | 186.50 | 186.50 | 182.50 | 183.00 | -3.00 | -1.61% | 34,000 |
| 2026-04-04 | 186.50 | 186.50 | 182.50 | 183.00 | -3.00 | -1.61% | 34,000 |
| 2026-04-03 | 186.50 | 186.50 | 182.50 | 183.00 | -3.00 | -1.61% | 34,000 |
| 2026-04-02 | 184.00 | 187.00 | 184.00 | 186.00 | +3.50 | +1.92% | 30,000 |
| 2026-04-01 | 183.50 | 185.00 | 180.00 | 182.50 | -2.50 | -1.35% | 151,000 |