6811 宏碁資訊
上櫃 ｜ 數位雲端
收盤價
188.00
▲+0.50
(+0.27%)
2026-03-28
本益比
13.09
殖利率
0.00%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 185.50 | 188.00 | 185.00 | 188.00 | +0.50 | +0.27% | 37,000 |
| 2026-03-27 | 185.50 | - | - | 188.00 | - | -% | 0 |
| 2026-03-26 | 192.00 | - | - | 187.50 | - | -% | 0 |
| 2026-03-25 | 190.00 | - | - | 189.50 | - | -% | 0 |
| 2026-03-24 | 194.00 | - | - | 185.50 | - | -% | 0 |
| 2026-03-23 | 190.50 | 190.50 | 187.50 | 187.50 | -5.50 | -2.85% | 62,745 |
| 2026-03-20 | 194.50 | 196.00 | 192.00 | 193.00 | 0.00 | 0.00% | 75,529 |
| 2026-03-19 | 197.00 | 197.00 | 193.00 | 193.00 | -4.00 | -2.03% | 99,807 |
| 2026-03-18 | 198.50 | 199.00 | 196.50 | 197.00 | -0.50 | -0.25% | 72,612 |
| 2026-03-17 | 197.50 | 197.50 | 196.50 | 197.50 | +4.00 | +2.07% | 51,863 |
| 2026-03-16 | 196.00 | 196.00 | 192.50 | 193.50 | -1.50 | -0.77% | 63,679 |
| 2026-03-13 | 197.50 | 197.50 | 195.00 | 195.00 | 0.00 | 0.00% | 81,943 |
| 2026-03-12 | 196.50 | 200.00 | 195.00 | 195.00 | -1.00 | -0.51% | 113,416 |
| 2026-03-11 | 192.00 | 199.00 | 192.00 | 196.00 | +5.50 | +2.89% | 108,227 |
| 2026-03-10 | 190.50 | - | - | 190.50 | - | -% | 0 |
| 2026-03-09 | 190.00 | - | - | 188.00 | - | -% | 0 |
| 2026-03-06 | 190.00 | 195.50 | 190.00 | 194.00 | -4.00 | -2.02% | 110,962 |
| 2026-03-05 | 198.00 | 200.00 | 197.00 | 198.00 | +4.00 | +2.06% | 36,583 |
| 2026-03-04 | 198.00 | 198.00 | 193.00 | 194.00 | -5.00 | -2.51% | 131,650 |
| 2026-03-03 | 203.50 | 204.50 | 198.00 | 199.00 | -4.50 | -2.21% | 181,758 |
| 2026-03-02 | 203.00 | 207.50 | 202.50 | 203.50 | -2.00 | -0.97% | 143,018 |
| 2026-02-26 | 200.00 | - | - | 205.50 | - | -% | 0 |
| 2026-02-25 | 201.00 | - | - | 199.50 | - | -% | 0 |
| 2026-02-24 | 203.00 | - | - | 199.50 | - | -% | 0 |
| 2026-02-23 | 208.50 | - | - | 203.00 | - | -% | 0 |
| 2026-02-11 | 210.50 | - | - | 209.00 | - | -% | 0 |
| 2026-02-10 | 208.00 | - | - | 210.50 | - | -% | 0 |
| 2026-02-09 | 210.00 | - | - | 208.00 | - | -% | 0 |
| 2026-02-06 | 210.50 | - | - | 207.00 | - | -% | 0 |
| 2026-02-05 | 204.00 | - | - | 202.50 | - | -% | 0 |