6811 宏碁資訊
上櫃 ｜ 數位雲端
收盤價
244.50
▼-4.00
(-1.61%)
2026-09-25
本益比
15.15
殖利率
0.00%
股價淨值比
4.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 249.00 | 250.50 | 242.50 | 244.50 | -4.00 | -1.61% | 276,000 |
| 2026-09-24 | 253.00 | 253.00 | 247.00 | 248.50 | -3.00 | -1.19% | 185,000 |
| 2026-09-23 | 260.50 | 260.50 | 250.00 | 251.50 | -5.00 | -1.95% | 429,000 |
| 2026-09-22 | 270.00 | 271.50 | 254.50 | 256.50 | -10.00 | -3.75% | 590,000 |
| 2026-09-19 | 250.00 | 272.50 | 250.00 | 266.50 | +17.00 | +6.81% | 1,058,000 |
| 2026-09-18 | 246.00 | 254.50 | 246.00 | 249.50 | +3.50 | +1.42% | 384,000 |
| 2026-09-17 | 246.00 | 254.50 | 245.00 | 246.00 | -5.00 | -1.99% | 708,000 |
| 2026-09-16 | 255.50 | 255.50 | 242.50 | 251.00 | +3.00 | +1.21% | 1,323,000 |
| 2026-09-15 | 235.00 | 248.00 | 233.00 | 248.00 | +22.50 | +9.98% | 1,006,000 |
| 2026-09-12 | 219.50 | 227.50 | 219.50 | 225.50 | +5.00 | +2.27% | 185,000 |
| 2026-09-11 | 222.50 | 222.50 | 220.00 | 220.50 | -2.50 | -1.12% | 68,000 |
| 2026-09-10 | 224.00 | 224.00 | 222.50 | 223.00 | -1.00 | -0.45% | 50,000 |
| 2026-09-09 | 226.50 | 227.50 | 222.50 | 224.00 | +0.50 | +0.22% | 75,000 |
| 2026-09-08 | 234.00 | 237.00 | 221.50 | 223.50 | +1.50 | +0.68% | 637,000 |
| 2026-09-05 | 222.00 | 222.00 | 219.00 | 222.00 | +2.00 | +0.91% | 39,000 |
| 2026-09-04 | 224.50 | 225.00 | 219.50 | 220.00 | -4.50 | -2.00% | 59,000 |
| 2026-09-03 | 223.50 | 225.00 | 223.50 | 224.50 | -2.00 | -0.88% | 32,000 |
| 2026-09-02 | 226.50 | 226.50 | 224.50 | 226.50 | +3.00 | +1.34% | 39,000 |
| 2026-09-01 | 224.00 | 226.00 | 222.50 | 223.50 | -2.00 | -0.89% | 71,000 |
| 2026-08-29 | 227.50 | 227.50 | 225.00 | 225.50 | 0.00 | 0.00% | 42,000 |
| 2026-08-28 | 228.00 | 228.00 | 225.50 | 225.50 | -3.00 | -1.31% | 57,000 |
| 2026-08-27 | 228.00 | 228.50 | 226.00 | 228.50 | +3.00 | +1.33% | 39,000 |
| 2026-08-26 | 225.00 | 227.00 | 224.50 | 225.50 | +0.50 | +0.22% | 54,000 |
| 2026-08-25 | 225.00 | 226.00 | 225.00 | 225.00 | -1.00 | -0.44% | 26,000 |
| 2026-08-22 | 223.50 | 226.00 | 222.50 | 226.00 | 0.00 | 0.00% | 59,000 |
| 2026-08-21 | 226.50 | 226.50 | 223.00 | 226.00 | +0.50 | +0.22% | 33,000 |
| 2026-08-20 | 222.00 | 225.50 | 218.50 | 225.50 | +3.00 | +1.35% | 110,000 |
| 2026-08-19 | 225.50 | 225.50 | 220.50 | 222.50 | -4.50 | -1.98% | 153,000 |
| 2026-08-18 | 241.50 | 241.50 | 227.00 | 227.00 | -9.00 | -3.81% | 176,000 |
| 2026-08-15 | 238.50 | 239.00 | 235.00 | 236.00 | -1.50 | -0.63% | 80,000 |