返回股票列表

6807 峰源-KY

上市 ｜ 居家生活

收盤價

33.20
▼-0.60 (-1.78%)
2026-06-27

本益比

9.74

殖利率

7.53%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.55 33.55 33.00 33.20 -0.60 -1.78% 4,003
2026-06-26 33.65 33.80 32.80 33.80 +0.60 +1.81% 19,021
2026-06-25 33.05 33.35 33.05 33.20 -0.20 -0.60% 3,000
2026-06-24 33.00 33.40 33.00 33.40 -0.25 -0.74% 6,280
2026-06-23 33.25 33.75 33.25 33.65 +0.20 +0.60% 11,000
2026-06-20 33.25 33.75 33.25 33.65 +0.20 +0.60% 11,000
2026-06-19 32.60 33.45 32.60 33.45 +0.20 +0.60% 10,070
2026-06-18 33.80 33.80 32.50 33.25 -0.15 -0.45% 50,310
2026-06-17 33.15 33.40 32.95 33.40 -0.20 -0.60% 45,104
2026-06-16 33.60 34.30 33.15 33.60 -0.50 -1.47% 12,021
2026-06-13 33.40 34.10 33.40 34.10 +0.80 +2.40% 5,606
2026-06-12 33.10 33.30 32.15 33.30 0.00 0.00% 32,043
2026-06-11 33.35 34.10 33.30 33.30 -0.20 -0.60% 18,110
2026-06-10 33.70 33.80 33.15 33.50 -0.30 -0.89% 9,201
2026-06-09 34.05 34.05 33.50 33.80 -0.05 -0.15% 22,068
2026-06-06 34.00 34.00 33.50 33.85 +0.35 +1.04% 14,056
2026-06-05 34.00 34.00 33.50 33.85 +0.35 +1.04% 14,056
2026-06-04 33.05 33.50 33.00 33.45 0.00 0.00% 12,488
2026-06-03 32.80 33.55 32.80 33.45 +0.50 +1.52% 31,651
2026-06-02 33.10 33.40 32.80 32.95 -0.10 -0.30% 28,000
2026-05-30 32.95 33.90 32.95 33.05 +0.05 +0.15% 6,021
2026-05-29 32.10 33.00 32.10 33.00 -0.10 -0.30% 21,184
2026-05-28 33.50 33.50 32.85 33.10 -0.45 -1.34% 17,004
2026-05-27 33.50 33.50 32.85 33.10 -0.45 -1.34% 17,004
2026-05-26 33.00 33.60 33.00 33.30 -0.05 -0.15% 8,010
2026-05-23 33.15 33.35 32.80 33.35 +0.35 +1.06% 5,041
2026-05-22 33.60 33.60 33.00 33.00 -0.45 -1.35% 22,000
2026-05-21 32.65 33.45 32.55 33.45 -0.15 -0.45% 8,346
2026-05-20 33.60 33.65 33.00 33.60 -0.10 -0.30% 11,100
2026-05-19 34.75 34.75 33.00 33.70 -0.20 -0.59% 13,053