返回股票列表

6807 峰源-KY

上市 ｜ 居家生活

收盤價

35.40
▼-0.70 (-1.94%)
2026-05-12

本益比

7.55

殖利率

7.06%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 35.00 35.80 34.90 35.40 -0.70 -1.94% 12,784
2026-05-09 35.80 36.20 35.10 36.10 -0.10 -0.28% 11,123
2026-05-08 37.40 37.40 35.45 36.20 -0.30 -0.82% 27,018
2026-05-07 35.35 36.50 35.20 36.50 +0.80 +2.24% 5,266
2026-05-06 36.55 36.55 35.30 35.70 -1.20 -3.25% 20,315
2026-05-05 36.75 37.00 36.50 36.90 +0.30 +0.82% 13,309
2026-05-02 36.75 37.00 36.50 36.90 +0.30 +0.82% 13,309
2026-05-01 35.30 36.60 35.30 36.60 +0.45 +1.24% 5,060
2026-04-30 34.50 37.55 34.50 36.15 +1.65 +4.78% 23,609
2026-04-29 36.90 36.90 33.35 34.50 -2.40 -6.50% 66,643
2026-04-28 37.30 37.30 36.50 36.90 -0.35 -0.94% 14,514
2026-04-25 37.85 38.05 37.05 37.25 -1.00 -2.61% 20,273
2026-04-24 38.25 38.55 38.00 38.25 0.00 0.00% 28,082
2026-04-23 38.95 39.20 38.00 38.25 -0.70 -1.80% 29,039
2026-04-22 39.05 39.05 38.60 38.95 +0.35 +0.91% 15,209
2026-04-21 39.45 39.45 38.55 38.60 -0.50 -1.28% 22,611
2026-04-18 39.90 39.90 38.15 39.10 0.00 0.00% 39,218
2026-04-17 40.80 41.00 40.60 40.70 -0.10 -0.25% 57,278
2026-04-16 41.00 41.10 40.65 40.80 -0.45 -1.09% 50,496
2026-04-15 41.70 41.70 40.65 41.25 -0.45 -1.08% 46,020
2026-04-14 41.15 42.00 40.05 41.70 -0.45 -1.07% 46,462
2026-04-11 42.10 42.15 41.95 42.15 0.00 0.00% 20,164
2026-04-10 42.90 43.00 41.95 42.15 +0.35 +0.84% 26,285
2026-04-09 42.00 42.25 41.80 41.80 -0.25 -0.59% 7,084
2026-04-08 42.20 42.20 42.05 42.05 -0.30 -0.71% 3,000
2026-04-07 42.20 42.20 42.05 42.05 -0.30 -0.71% 3,000
2026-04-04 42.20 42.20 42.05 42.05 -0.30 -0.71% 3,000
2026-04-03 42.85 42.85 42.30 42.35 0.00 0.00% 19,200
2026-04-02 42.35 42.50 42.20 42.35 -0.60 -1.40% 6,010
2026-04-01 42.30 43.00 42.30 42.95 +0.30 +0.70% 21,180