返回股票列表

6807 峰源-KY

上市 ｜ 居家生活

收盤價

32.85
▲+0.40 (+1.23%)
2026-09-25

本益比

11.17

殖利率

7.61%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.35 33.35 32.40 32.85 +0.40 +1.23% 8,000
2026-09-24 32.50 32.50 31.90 32.45 -0.05 -0.15% 21,000
2026-09-23 32.45 32.55 32.30 32.50 -1.00 -2.99% 14,000
2026-09-22 33.30 33.50 33.30 33.50 +0.60 +1.82% 3,000
2026-09-19 32.70 32.90 32.60 32.90 -0.10 -0.30% 9,000
2026-09-18 33.00 33.00 33.00 33.00 +0.40 +1.23% 1,083
2026-09-17 32.40 32.60 32.40 32.60 -1.15 -3.41% 2,000
2026-09-16 33.20 33.75 32.80 33.75 +0.30 +0.90% 6,305
2026-09-15 33.15 33.45 33.15 33.45 0.00 0.00% 2,000
2026-09-12 0.00 0.00 0.00 0.00 0.00 0.00% 136
2026-09-11 34.00 34.20 33.80 34.20 +0.85 +2.55% 6,040
2026-09-10 33.35 33.35 33.35 33.35 -0.40 -1.19% 1,465
2026-09-09 33.10 33.75 32.20 33.75 +1.00 +3.05% 27,231
2026-09-08 32.45 33.00 32.30 32.75 +0.05 +0.15% 10,000
2026-09-05 32.60 32.70 32.50 32.70 0.00 0.00% 14,022
2026-09-04 32.55 32.70 32.55 32.70 -0.20 -0.61% 9,000
2026-09-03 33.35 33.35 32.55 32.90 +0.10 +0.30% 17,068
2026-09-02 33.00 33.00 32.25 32.80 -0.70 -2.09% 7,500
2026-09-01 34.65 34.65 33.25 33.50 -0.45 -1.33% 5,064
2026-08-29 33.90 33.95 33.90 33.95 +0.25 +0.74% 2,000
2026-08-28 34.00 34.00 33.05 33.70 -0.70 -2.03% 17,037
2026-08-27 34.10 34.50 34.10 34.40 -0.75 -2.13% 11,154
2026-08-26 36.05 36.50 35.15 35.15 -2.85 -7.50% 30,216
2026-08-25 37.30 38.00 37.00 38.00 -0.20 -0.52% 6,065
2026-08-22 38.00 38.45 37.15 38.20 +0.30 +0.79% 6,050
2026-08-21 38.00 38.00 36.25 37.90 0.00 0.00% 10,030
2026-08-20 38.00 38.00 36.95 37.90 +0.65 +1.74% 10,122
2026-08-19 37.95 37.95 37.25 37.25 -0.75 -1.97% 2,051
2026-08-18 37.80 38.00 37.55 38.00 0.00 0.00% 9,000
2026-08-15 38.30 38.30 36.90 38.00 -0.45 -1.17% 10,270