返回股票列表

6807 峰源-KY

上市 ｜ 居家生活

收盤價

37.35
▲+0.95 (+2.61%)
2026-08-11

本益比

10.95

殖利率

6.69%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 36.60 37.40 36.60 37.35 +0.95 +2.61% 19,550
2026-08-08 34.95 36.40 34.60 36.40 +1.20 +3.41% 10,000
2026-08-07 36.15 36.15 34.80 35.20 -0.10 -0.28% 16,102
2026-08-06 34.90 35.65 34.30 35.30 +0.40 +1.15% 26,008
2026-08-05 35.20 35.20 34.00 34.90 -0.30 -0.85% 12,109
2026-08-04 34.65 35.25 34.65 35.20 +0.55 +1.59% 6,032
2026-08-01 34.65 34.65 34.65 34.65 -0.35 -1.00% 1,000
2026-07-31 35.20 35.20 34.50 35.00 +0.90 +2.64% 8,709
2026-07-30 34.10 34.10 34.10 34.10 +0.25 +0.74% 2,000
2026-07-29 34.10 34.15 33.50 33.85 -0.10 -0.29% 8,000
2026-07-28 33.50 33.95 33.30 33.95 -0.25 -0.73% 9,000
2026-07-25 34.20 34.20 34.20 34.20 0.00 0.00% 1,004
2026-07-24 33.70 34.20 33.10 34.20 +0.25 +0.74% 5,000
2026-07-23 34.20 34.20 33.95 33.95 +0.15 +0.44% 3,006
2026-07-22 34.35 34.35 33.45 33.80 +0.25 +0.75% 13,034
2026-07-21 33.30 33.55 32.50 33.55 +0.10 +0.30% 31,111
2026-07-18 33.55 33.55 33.05 33.45 -0.10 -0.30% 7,010
2026-07-17 32.80 33.55 32.80 33.55 +0.25 +0.75% 25,000
2026-07-16 33.60 33.60 33.00 33.30 0.00 0.00% 8,000
2026-07-15 33.00 33.30 33.00 33.30 -0.05 -0.15% 8,000
2026-07-14 33.05 33.35 33.05 33.35 +0.10 +0.30% 5,018
2026-07-11 33.05 33.35 33.05 33.35 +0.10 +0.30% 5,018
2026-07-10 33.15 33.55 33.15 33.25 -0.35 -1.04% 6,009
2026-07-09 33.15 33.60 32.50 33.60 -0.05 -0.15% 36,010
2026-07-08 33.20 33.65 33.05 33.65 +0.45 +1.36% 9,166
2026-07-07 33.05 33.20 33.00 33.20 0.00 0.00% 7,038
2026-07-04 33.10 33.70 33.00 33.20 -0.80 -2.35% 6,015
2026-07-03 33.70 34.00 32.95 34.00 +0.55 +1.64% 18,101
2026-07-02 33.50 33.50 32.75 33.45 0.00 0.00% 10,000
2026-07-01 33.65 33.70 32.80 33.45 +0.65 +1.98% 14,005