6806 森崴能源
上市 ｜ 綠能環保
收盤價
39.55
▲+0.60
(+1.54%)
2026-03-28
本益比
0.00
殖利率
3.11%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 38.95 | 39.60 | 38.40 | 39.55 | +0.60 | +1.54% | 412,682 |
| 2026-03-18 | 43.00 | - | - | 41.40 | - | -% | 0 |
| 2026-03-17 | 41.80 | - | - | 42.20 | - | -% | 0 |
| 2026-03-16 | 37.25 | - | - | 41.90 | - | -% | 0 |
| 2026-03-13 | 40.30 | - | - | 39.95 | - | -% | 0 |
| 2026-03-12 | 42.00 | - | - | 40.60 | - | -% | 0 |
| 2026-03-11 | 40.40 | - | - | 41.95 | - | -% | 0 |
| 2026-03-10 | 41.35 | - | - | 40.25 | - | -% | 0 |
| 2026-03-09 | 40.60 | - | - | 40.80 | - | -% | 0 |
| 2026-03-06 | 41.45 | - | - | 42.20 | - | -% | 0 |
| 2026-03-05 | 43.60 | - | - | 41.25 | - | -% | 0 |
| 2026-03-04 | 43.00 | - | - | 43.60 | - | -% | 0 |
| 2026-03-03 | 42.90 | - | - | 42.75 | - | -% | 0 |
| 2026-03-02 | 43.20 | - | - | 42.80 | - | -% | 0 |
| 2026-02-26 | 46.50 | - | - | 44.45 | - | -% | 0 |
| 2026-02-25 | 43.90 | - | - | 46.50 | - | -% | 0 |
| 2026-02-24 | 44.20 | - | - | 43.85 | - | -% | 0 |
| 2026-02-23 | 44.25 | - | - | 43.70 | - | -% | 0 |
| 2026-02-11 | 44.05 | - | - | 43.80 | - | -% | 0 |
| 2026-02-10 | 45.45 | - | - | 45.20 | - | -% | 0 |
| 2026-02-09 | 46.50 | - | - | 45.00 | - | -% | 0 |
| 2026-02-06 | 47.45 | - | - | 46.30 | - | -% | 0 |
| 2026-02-05 | 47.95 | - | - | 47.55 | - | -% | 0 |
| 2026-02-04 | 46.70 | - | - | 47.90 | - | -% | 0 |
| 2026-02-03 | 47.95 | - | - | 47.05 | - | -% | 0 |
| 2026-02-02 | 47.20 | - | - | 46.50 | - | -% | 0 |
| 2026-01-30 | 50.30 | - | - | 47.55 | - | -% | 0 |
| 2026-01-29 | 51.80 | - | - | 49.60 | - | -% | 0 |
| 2026-01-28 | 51.90 | - | - | 51.70 | - | -% | 0 |
| 2026-01-27 | 53.60 | - | - | 51.60 | - | -% | 0 |