6806 森崴能源
上市 ｜ 綠能環保
收盤價
3.51
▲+0.27
(+8.33%)
2026-06-24
本益比
0.00
殖利率
35.04%
股價淨值比
5.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.17 | 3.56 | 3.17 | 3.51 | +0.27 | +8.33% | 6,690,040 |
| 2026-06-23 | 3.60 | 3.60 | 3.24 | 3.24 | -0.36 | -10.00% | 4,347,126 |
| 2026-06-20 | 3.60 | 3.60 | 3.24 | 3.24 | -0.36 | -10.00% | 4,347,126 |
| 2026-06-19 | 3.90 | 3.90 | 3.57 | 3.60 | -0.04 | -1.10% | 2,530,970 |
| 2026-06-18 | 3.30 | 3.64 | 3.30 | 3.64 | 0.00 | 0.00% | 5,321,628 |
| 2026-06-17 | 3.64 | 3.64 | 3.64 | 3.64 | -0.40 | -9.90% | 1,579,978 |
| 2026-06-16 | 4.04 | 4.04 | 4.04 | 4.04 | -0.44 | -9.82% | 1,017,036 |
| 2026-06-13 | 4.48 | 4.48 | 4.48 | 4.48 | -0.49 | -9.86% | 688,858 |
| 2026-06-12 | 5.80 | 5.80 | 4.97 | 4.97 | -0.55 | -9.96% | 2,311,335 |
| 2026-06-11 | 5.39 | 5.75 | 5.39 | 5.52 | +0.22 | +4.15% | 1,458,592 |
| 2026-06-10 | 5.10 | 5.30 | 5.09 | 5.30 | -0.34 | -6.03% | 3,737,172 |
| 2026-06-09 | 5.64 | 5.64 | 5.64 | 5.64 | -0.62 | -9.90% | 1,281,019 |
| 2026-06-06 | 6.26 | 6.26 | 6.26 | 6.26 | -0.69 | -9.93% | 844,964 |
| 2026-06-05 | 6.26 | 6.26 | 6.26 | 6.26 | -0.69 | -9.93% | 844,964 |
| 2026-06-04 | 8.11 | 8.11 | 7.72 | 7.72 | +0.34 | +4.61% | 8,398,069 |
| 2026-06-03 | 7.38 | 7.38 | 7.38 | 7.38 | +0.67 | +9.99% | 5,942,115 |
| 2026-06-02 | 5.49 | 6.71 | 5.49 | 6.71 | +0.61 | +10.00% | 17,317,026 |
| 2026-05-30 | 6.10 | 6.10 | 6.10 | 6.10 | -0.67 | -9.90% | 369,938 |
| 2026-05-29 | 6.77 | 6.77 | 6.77 | 6.77 | -0.75 | -9.97% | 497,239 |
| 2026-05-28 | 7.52 | 7.52 | 7.52 | 7.52 | -0.83 | -9.94% | 301,842 |
| 2026-05-27 | 7.52 | 7.52 | 7.52 | 7.52 | -0.83 | -9.94% | 301,842 |
| 2026-05-26 | 9.27 | 9.27 | 9.27 | 9.27 | -1.03 | -10.00% | 700,012 |
| 2026-05-23 | 10.30 | 10.30 | 10.30 | 10.30 | -1.10 | -9.65% | 190,773 |
| 2026-05-22 | 11.40 | 11.40 | 11.40 | 11.40 | -1.25 | -9.88% | 173,810 |
| 2026-05-21 | 12.65 | 12.65 | 12.65 | 12.65 | -1.40 | -9.96% | 127,878 |
| 2026-05-20 | 14.05 | 14.05 | 14.05 | 14.05 | -1.55 | -9.94% | 200,798 |
| 2026-05-19 | 15.60 | 15.60 | 15.60 | 15.60 | -1.70 | -9.83% | 1,222,792 |
| 2026-05-16 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 5,129,944 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-14 | 19.60 | 19.65 | 18.90 | 19.20 | -0.35 | -1.79% | 791,285 |