6806 森崴能源
上市 ｜ 綠能環保
收盤價
19.55
▼-0.80
(-3.93%)
2026-05-13
本益比
0.00
殖利率
6.29%
股價淨值比
3.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.00 | 20.00 | 18.50 | 19.55 | -0.80 | -3.93% | 1,193,768 |
| 2026-05-12 | 21.50 | 21.50 | 20.20 | 20.35 | -1.00 | -4.68% | 465,639 |
| 2026-05-09 | 19.80 | 21.40 | 19.80 | 21.35 | +1.15 | +5.69% | 667,010 |
| 2026-05-08 | 20.80 | 20.85 | 19.70 | 20.20 | -0.60 | -2.88% | 771,870 |
| 2026-05-07 | 21.00 | 21.10 | 20.30 | 20.80 | -0.40 | -1.89% | 501,941 |
| 2026-05-06 | 23.00 | 23.00 | 21.10 | 21.20 | -1.45 | -6.40% | 808,934 |
| 2026-05-05 | 23.70 | 23.95 | 22.50 | 22.65 | -1.15 | -4.83% | 453,775 |
| 2026-05-02 | 23.70 | 23.95 | 22.50 | 22.65 | -1.15 | -4.83% | 453,775 |
| 2026-05-01 | 21.65 | 23.80 | 21.65 | 23.80 | +2.15 | +9.93% | 511,217 |
| 2026-04-30 | 21.60 | 21.65 | 21.50 | 21.65 | +0.15 | +0.70% | 417,839 |
| 2026-04-29 | 23.55 | 23.55 | 21.05 | 21.50 | -1.85 | -7.92% | 577,811 |
| 2026-04-28 | 24.05 | 24.90 | 23.35 | 23.35 | -1.05 | -4.30% | 580,429 |
| 2026-04-25 | 24.40 | 25.00 | 24.20 | 24.40 | -2.45 | -9.12% | 1,510,508 |
| 2026-04-24 | 26.85 | 26.85 | 26.85 | 26.85 | -2.95 | -9.90% | 1,060,385 |
| 2026-04-23 | 29.80 | 29.80 | 29.80 | 29.80 | +2.70 | +9.96% | 3,557,798 |
| 2026-04-22 | 27.10 | 27.10 | 27.10 | 27.10 | +2.45 | +9.94% | 234,253 |
| 2026-04-21 | 24.65 | 24.65 | 24.65 | 24.65 | +2.20 | +9.80% | 1,068,697 |
| 2026-04-18 | 21.85 | 22.45 | 21.85 | 22.45 | +2.00 | +9.78% | 1,347,710 |
| 2026-04-17 | 16.75 | 20.45 | 16.75 | 20.45 | +1.85 | +9.95% | 6,655,572 |
| 2026-04-16 | 18.60 | 18.60 | 18.60 | 18.60 | -2.05 | -9.93% | 830,519 |
| 2026-04-15 | 20.65 | 20.65 | 20.65 | 20.65 | -2.25 | -9.83% | 570,815 |
| 2026-04-14 | 22.90 | 22.90 | 22.90 | 22.90 | -2.50 | -9.84% | 960,896 |
| 2026-04-11 | 25.40 | 25.40 | 25.40 | 25.40 | -2.80 | -9.93% | 3,176,000 |
| 2026-04-10 | 28.20 | 28.20 | 28.20 | 28.20 | -3.10 | -9.90% | 3,237,885 |
| 2026-04-09 | 31.30 | 31.30 | 31.30 | 31.30 | -3.45 | -9.93% | 1,668,629 |
| 2026-04-08 | 34.75 | 34.75 | 34.75 | 34.75 | -3.85 | -9.97% | 694,249 |
| 2026-04-07 | 34.75 | 34.75 | 34.75 | 34.75 | -3.85 | -9.97% | 694,249 |
| 2026-04-04 | 34.75 | 34.75 | 34.75 | 34.75 | -3.85 | -9.97% | 694,249 |
| 2026-04-03 | 38.55 | 39.50 | 37.10 | 38.60 | +1.25 | +3.35% | 1,268,028 |
| 2026-04-02 | 37.80 | 38.30 | 37.00 | 37.35 | -1.05 | -2.73% | 1,368,516 |