6805 富世達
上市 ｜ 電子零組件業
收盤價
1905.00
0.00
(0.00%)
2026-03-28
本益比
61.45
殖利率
0.66%
股價淨值比
18.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 1865.00 | 1930.00 | 1850.00 | 1905.00 | 0.00 | 0.00% | 983,307 |
| 2026-03-27 | 1865.00 | 1930.00 | 1850.00 | 1905.00 | 0.00 | 0.00% | 983,307 |
| 2026-03-26 | 1930.00 | 2045.00 | 1905.00 | 1905.00 | 0.00 | 0.00% | 1,881,168 |
| 2026-03-25 | 1900.00 | 1945.00 | 1840.00 | 1905.00 | +70.00 | +3.81% | 2,269,692 |
| 2026-03-24 | 1920.00 | 1920.00 | 1795.00 | 1835.00 | -30.00 | -1.61% | 905,386 |
| 2026-03-23 | 1930.00 | 1965.00 | 1855.00 | 1865.00 | -135.00 | -6.75% | 1,197,776 |
| 2026-03-20 | 1980.00 | 2015.00 | 1920.00 | 2000.00 | +25.00 | +1.27% | 1,518,822 |
| 2026-03-19 | 1865.00 | 2020.00 | 1865.00 | 1975.00 | +135.00 | +7.34% | 2,891,885 |
| 2026-03-18 | 1780.00 | 1905.00 | 1770.00 | 1840.00 | +95.00 | +5.44% | 2,274,944 |
| 2026-03-17 | 1800.00 | 1840.00 | 1740.00 | 1745.00 | -5.00 | -0.29% | 2,365,759 |
| 2026-03-16 | 1780.00 | 1815.00 | 1745.00 | 1750.00 | -5.00 | -0.28% | 1,531,632 |
| 2026-03-13 | 1795.00 | 1815.00 | 1755.00 | 1755.00 | -85.00 | -4.62% | 1,798,840 |
| 2026-03-12 | 1865.00 | 1920.00 | 1815.00 | 1840.00 | -25.00 | -1.34% | 2,129,992 |
| 2026-03-11 | 1800.00 | 1910.00 | 1790.00 | 1865.00 | +115.00 | +6.57% | 2,178,421 |
| 2026-03-10 | 1735.00 | 1820.00 | 1705.00 | 1750.00 | +85.00 | +5.11% | 2,507,862 |
| 2026-03-09 | 1665.00 | 1730.00 | 1665.00 | 1665.00 | -180.00 | -9.76% | 1,323,114 |
| 2026-03-06 | 1710.00 | 1885.00 | 1705.00 | 1845.00 | +130.00 | +7.58% | 4,012,968 |
| 2026-03-05 | 1730.00 | 1750.00 | 1670.00 | 1715.00 | +70.00 | +4.26% | 1,350,208 |
| 2026-03-04 | 1700.00 | 1735.00 | 1610.00 | 1645.00 | -115.00 | -6.53% | 2,062,383 |
| 2026-03-03 | 1755.00 | 1860.00 | 1740.00 | 1760.00 | +15.00 | +0.86% | 3,061,430 |
| 2026-03-02 | 1715.00 | 1840.00 | 1685.00 | 1745.00 | +35.00 | +2.05% | 4,281,481 |
| 2026-02-26 | 1570.00 | - | - | 1710.00 | - | -% | 0 |
| 2026-02-25 | 1495.00 | - | - | 1555.00 | - | -% | 0 |
| 2026-02-24 | 1485.00 | - | - | 1480.00 | - | -% | 0 |
| 2026-02-23 | 1555.00 | - | - | 1480.00 | - | -% | 0 |
| 2026-02-11 | 1585.00 | - | - | 1545.00 | - | -% | 0 |
| 2026-02-10 | 1575.00 | - | - | 1580.00 | - | -% | 0 |
| 2026-02-09 | 1600.00 | - | - | 1550.00 | - | -% | 0 |
| 2026-02-06 | 1530.00 | - | - | 1545.00 | - | -% | 0 |
| 2026-02-05 | 1510.00 | - | - | 1550.00 | - | -% | 0 |