6804 明係
上櫃 ｜ 運動休閒
收盤價
16.30
▼-0.05
(-0.31%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.20 | 16.30 | 15.95 | 16.30 | -0.05 | -0.31% | 46,000 |
| 2026-06-26 | 16.40 | 16.40 | 15.80 | 16.35 | 0.00 | 0.00% | 88,000 |
| 2026-06-25 | 16.40 | 16.40 | 16.30 | 16.35 | 0.00 | 0.00% | 9,000 |
| 2026-06-24 | 16.40 | 16.40 | 16.00 | 16.35 | -0.10 | -0.61% | 16,000 |
| 2026-06-23 | 16.45 | 16.45 | 16.15 | 16.45 | +0.25 | +1.54% | 50,000 |
| 2026-06-20 | 16.15 | 16.35 | 16.05 | 16.20 | 0.00 | 0.00% | 23,000 |
| 2026-06-19 | 16.15 | 16.35 | 16.05 | 16.20 | 0.00 | 0.00% | 23,000 |
| 2026-06-17 | 16.45 | 16.45 | 16.20 | 16.30 | -0.05 | -0.31% | 22,000 |
| 2026-06-16 | 16.65 | 16.65 | 16.15 | 16.35 | +0.05 | +0.31% | 65,000 |
| 2026-06-13 | 16.45 | 16.50 | 16.25 | 16.30 | -0.15 | -0.91% | 20,000 |
| 2026-06-12 | 16.30 | 16.55 | 16.10 | 16.45 | +0.30 | +1.86% | 67,000 |
| 2026-06-11 | 16.40 | 16.40 | 15.90 | 16.15 | +0.05 | +0.31% | 18,000 |
| 2026-06-10 | 16.35 | 16.35 | 16.00 | 16.10 | 0.00 | 0.00% | 9,000 |
| 2026-06-09 | 15.35 | 16.20 | 15.35 | 16.10 | -0.25 | -1.53% | 63,000 |
| 2026-06-06 | 16.50 | 16.50 | 16.20 | 16.35 | +0.05 | +0.31% | 19,000 |
| 2026-06-05 | 15.95 | 16.50 | 15.80 | 16.30 | +0.35 | +2.19% | 42,000 |
| 2026-06-04 | 16.00 | 16.00 | 15.75 | 15.95 | 0.00 | 0.00% | 55,000 |
| 2026-06-03 | 16.00 | 16.10 | 15.85 | 15.95 | -0.15 | -0.93% | 49,000 |
| 2026-06-02 | 16.05 | 16.10 | 15.90 | 16.10 | 0.00 | 0.00% | 55,000 |
| 2026-05-30 | 16.20 | 16.40 | 16.10 | 16.10 | +0.05 | +0.31% | 12,000 |
| 2026-05-29 | 16.20 | 16.40 | 15.90 | 16.05 | -0.15 | -0.93% | 43,000 |
| 2026-05-28 | 16.85 | 16.85 | 16.20 | 16.20 | -0.30 | -1.82% | 18,000 |
| 2026-05-27 | 16.65 | 16.65 | 16.45 | 16.50 | +0.20 | +1.23% | 50,000 |
| 2026-05-26 | 15.85 | 16.35 | 15.85 | 16.30 | +0.60 | +3.82% | 168,000 |
| 2026-05-23 | 15.75 | 15.80 | 15.40 | 15.70 | +0.30 | +1.95% | 42,000 |
| 2026-05-22 | 15.40 | 15.85 | 15.40 | 15.40 | +0.05 | +0.33% | 49,000 |
| 2026-05-21 | 15.40 | 15.55 | 15.35 | 15.35 | -0.20 | -1.29% | 15,000 |
| 2026-05-20 | 15.30 | 15.65 | 15.25 | 15.55 | +0.15 | +0.97% | 40,000 |
| 2026-05-19 | 15.15 | 15.75 | 15.15 | 15.40 | +0.35 | +2.33% | 83,000 |
| 2026-05-16 | 15.15 | 15.45 | 15.00 | 15.05 | +0.05 | +0.33% | 82,000 |