6804 明係
上櫃 ｜ 運動休閒
收盤價
18.25
0.00
(0.00%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 18.25 | 18.25 | 18.10 | 18.25 | 0.00 | 0.00% | 47,000 |
| 2026-09-25 | 18.25 | 18.25 | 18.10 | 18.25 | 0.00 | 0.00% | 47,000 |
| 2026-09-24 | 18.20 | 18.25 | 18.10 | 18.25 | 0.00 | 0.00% | 36,000 |
| 2026-09-23 | 18.45 | 18.45 | 18.15 | 18.25 | -0.05 | -0.27% | 73,000 |
| 2026-09-22 | 18.25 | 18.45 | 18.25 | 18.30 | +0.15 | +0.83% | 66,000 |
| 2026-09-19 | 18.45 | 18.45 | 18.15 | 18.15 | -0.25 | -1.36% | 81,000 |
| 2026-09-18 | 18.05 | 18.45 | 17.85 | 18.40 | 0.00 | 0.00% | 57,000 |
| 2026-09-17 | 18.35 | 18.45 | 18.10 | 18.40 | +0.15 | +0.82% | 51,000 |
| 2026-09-16 | 17.85 | 18.45 | 17.85 | 18.25 | +0.25 | +1.39% | 53,000 |
| 2026-09-15 | 17.60 | 18.00 | 17.60 | 18.00 | +0.20 | +1.12% | 18,000 |
| 2026-09-12 | 18.25 | 18.75 | 17.80 | 17.80 | -0.45 | -2.47% | 119,000 |
| 2026-09-11 | 18.15 | 18.30 | 18.10 | 18.25 | +0.10 | +0.55% | 27,000 |
| 2026-09-10 | 17.85 | 18.20 | 17.85 | 18.15 | +0.15 | +0.83% | 110,000 |
| 2026-09-09 | 18.30 | 18.30 | 17.95 | 18.00 | -0.20 | -1.10% | 55,000 |
| 2026-09-08 | 18.30 | 18.40 | 18.15 | 18.20 | 0.00 | 0.00% | 74,000 |
| 2026-09-05 | 18.40 | 18.40 | 18.20 | 18.20 | -0.15 | -0.82% | 46,000 |
| 2026-09-04 | 18.40 | 18.50 | 18.35 | 18.35 | -0.05 | -0.27% | 66,000 |
| 2026-09-03 | 18.50 | 18.50 | 18.40 | 18.40 | -0.05 | -0.27% | 68,000 |
| 2026-09-02 | 18.50 | 18.65 | 18.40 | 18.45 | 0.00 | 0.00% | 86,000 |
| 2026-09-01 | 18.70 | 18.70 | 18.40 | 18.45 | -0.15 | -0.81% | 41,000 |
| 2026-08-29 | 18.65 | 18.75 | 18.30 | 18.60 | +0.20 | +1.09% | 40,000 |
| 2026-08-28 | 18.50 | 18.85 | 18.35 | 18.40 | -0.15 | -0.81% | 58,000 |
| 2026-08-27 | 18.20 | 18.75 | 18.20 | 18.55 | +0.30 | +1.64% | 104,000 |
| 2026-08-26 | 18.15 | 18.80 | 18.05 | 18.25 | +0.10 | +0.55% | 68,000 |
| 2026-08-25 | 18.25 | 18.85 | 18.15 | 18.15 | -0.25 | -1.36% | 60,000 |
| 2026-08-22 | 18.10 | 18.75 | 18.10 | 18.40 | -0.35 | -1.87% | 76,000 |
| 2026-08-21 | 18.95 | 18.95 | 18.65 | 18.75 | -0.20 | -1.06% | 45,000 |
| 2026-08-20 | 18.55 | 19.15 | 18.55 | 18.95 | 0.00 | 0.00% | 97,000 |
| 2026-08-19 | 19.00 | 19.35 | 18.95 | 18.95 | +0.20 | +1.07% | 93,000 |
| 2026-08-18 | 19.00 | 19.00 | 18.65 | 18.75 | -0.25 | -1.32% | 91,000 |