6804 明係
上櫃 ｜ 運動休閒
收盤價
20.35
▲+0.05
(+0.25%)
2026-08-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 20.30 | 21.05 | 20.30 | 20.35 | +0.05 | +0.25% | 397,000 |
| 2026-08-11 | 19.50 | 20.65 | 19.50 | 20.30 | +1.50 | +7.98% | 483,000 |
| 2026-08-08 | 18.90 | 19.15 | 18.70 | 18.80 | -0.15 | -0.79% | 117,000 |
| 2026-08-07 | 18.30 | 19.35 | 18.10 | 18.95 | +0.95 | +5.28% | 294,000 |
| 2026-08-06 | 18.15 | 18.35 | 17.70 | 18.00 | -0.05 | -0.28% | 262,000 |
| 2026-08-04 | 17.90 | 18.45 | 17.40 | 17.40 | -0.60 | -3.33% | 184,000 |
| 2026-08-01 | 19.20 | 19.20 | 18.00 | 18.00 | -0.35 | -1.91% | 117,000 |
| 2026-07-31 | 18.90 | 19.40 | 18.35 | 18.35 | -0.75 | -3.93% | 222,000 |
| 2026-07-30 | 18.90 | 19.65 | 18.70 | 19.10 | +0.10 | +0.53% | 289,000 |
| 2026-07-29 | 18.00 | 19.60 | 17.50 | 19.00 | +0.10 | +0.53% | 735,000 |
| 2026-07-28 | 18.25 | 18.90 | 18.25 | 18.90 | +1.70 | +9.88% | 482,000 |
| 2026-07-25 | 17.15 | 17.40 | 17.15 | 17.20 | +0.10 | +0.58% | 154,000 |
| 2026-07-24 | 17.05 | 17.50 | 16.90 | 17.10 | +0.05 | +0.29% | 122,000 |
| 2026-07-23 | 16.75 | 17.70 | 16.75 | 17.05 | +0.30 | +1.79% | 262,000 |
| 2026-07-22 | 15.90 | 17.00 | 15.60 | 16.75 | +0.65 | +4.04% | 146,000 |
| 2026-07-21 | 16.40 | 16.50 | 15.85 | 16.10 | -0.30 | -1.83% | 84,000 |
| 2026-07-18 | 15.95 | 17.00 | 15.95 | 16.40 | -0.05 | -0.30% | 258,000 |
| 2026-07-17 | 16.00 | 17.40 | 16.00 | 16.45 | +0.60 | +3.79% | 728,000 |
| 2026-07-16 | 15.90 | 16.00 | 15.80 | 15.85 | +0.05 | +0.32% | 29,000 |
| 2026-07-15 | 15.90 | 15.90 | 15.50 | 15.80 | +0.20 | +1.28% | 40,000 |
| 2026-07-14 | 16.00 | 16.00 | 15.60 | 15.60 | -0.30 | -1.89% | 31,000 |
| 2026-07-11 | 16.00 | 16.00 | 15.90 | 15.90 | 0.00 | 0.00% | 18,000 |
| 2026-07-10 | 16.00 | 16.00 | 15.90 | 15.90 | 0.00 | 0.00% | 18,000 |
| 2026-07-09 | 15.95 | 16.05 | 15.60 | 15.90 | -0.05 | -0.31% | 21,000 |
| 2026-07-08 | 15.80 | 16.10 | 15.60 | 15.95 | 0.00 | 0.00% | 46,000 |
| 2026-07-07 | 16.55 | 16.55 | 16.20 | 16.30 | -0.25 | -1.51% | 90,000 |
| 2026-07-04 | 16.00 | 16.55 | 16.00 | 16.55 | +0.50 | +3.12% | 46,000 |
| 2026-07-03 | 16.25 | 16.25 | 15.95 | 16.05 | 0.00 | 0.00% | 15,000 |
| 2026-07-02 | 16.10 | 16.10 | 15.95 | 16.05 | -0.05 | -0.31% | 19,000 |
| 2026-07-01 | 16.10 | 16.10 | 16.00 | 16.10 | -0.30 | -1.83% | 26,000 |