6803 崑鼎
上櫃 ｜ 綠能環保
收盤價
286.50
▼-0.50
(-0.17%)
2026-05-13
本益比
15.54
殖利率
0.00%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 287.00 | 288.50 | 285.00 | 286.50 | -0.50 | -0.17% | 145,000 |
| 2026-05-12 | 289.00 | 289.00 | 287.00 | 287.00 | -2.50 | -0.86% | 112,000 |
| 2026-05-09 | 288.00 | 290.00 | 287.00 | 289.50 | -1.00 | -0.34% | 122,000 |
| 2026-05-08 | 290.00 | 290.50 | 289.00 | 290.50 | -0.50 | -0.17% | 57,000 |
| 2026-05-07 | 289.00 | 291.50 | 289.00 | 291.00 | +2.00 | +0.69% | 50,000 |
| 2026-05-06 | 289.00 | 291.50 | 289.00 | 289.00 | -1.50 | -0.52% | 47,000 |
| 2026-05-05 | 289.00 | 290.50 | 289.00 | 290.50 | +2.00 | +0.69% | 37,000 |
| 2026-05-02 | 288.50 | 289.50 | 288.00 | 288.50 | -0.50 | -0.17% | 28,000 |
| 2026-05-01 | 288.50 | 289.50 | 288.00 | 288.50 | -0.50 | -0.17% | 28,000 |
| 2026-04-30 | 292.00 | 292.00 | 288.00 | 289.00 | -2.00 | -0.69% | 29,000 |
| 2026-04-29 | 288.50 | 291.00 | 287.00 | 291.00 | +3.00 | +1.04% | 50,000 |
| 2026-04-28 | 287.00 | 288.00 | 285.00 | 288.00 | 0.00 | 0.00% | 97,000 |
| 2026-04-25 | 289.50 | 289.50 | 287.00 | 288.00 | -1.50 | -0.52% | 43,000 |
| 2026-04-24 | 289.00 | 289.50 | 287.50 | 289.50 | +0.50 | +0.17% | 116,000 |
| 2026-04-23 | 288.50 | 289.50 | 288.00 | 289.00 | +0.50 | +0.17% | 50,000 |
| 2026-04-22 | 290.00 | 290.50 | 288.00 | 288.50 | -1.50 | -0.52% | 113,000 |
| 2026-04-21 | 290.00 | 291.00 | 289.50 | 290.00 | +0.50 | +0.17% | 70,000 |
| 2026-04-18 | 290.00 | 290.00 | 289.50 | 289.50 | -0.50 | -0.17% | 40,000 |
| 2026-04-17 | 290.50 | 291.00 | 289.50 | 290.00 | +1.00 | +0.35% | 30,000 |
| 2026-04-16 | 290.50 | 291.00 | 289.00 | 289.00 | -1.00 | -0.34% | 78,000 |
| 2026-04-15 | 290.00 | 290.00 | 289.00 | 290.00 | 0.00 | 0.00% | 58,000 |
| 2026-04-14 | 290.50 | 291.00 | 289.50 | 290.00 | -0.50 | -0.17% | 59,000 |
| 2026-04-11 | 292.50 | 292.50 | 290.50 | 290.50 | -2.00 | -0.68% | 53,000 |
| 2026-04-10 | 292.00 | 292.50 | 290.50 | 292.50 | +1.50 | +0.52% | 48,000 |
| 2026-04-09 | 290.50 | 291.50 | 290.00 | 291.00 | +1.00 | +0.34% | 59,000 |
| 2026-04-08 | 289.00 | 290.00 | 287.50 | 290.00 | +1.50 | +0.52% | 74,000 |
| 2026-04-07 | 288.50 | 290.50 | 288.50 | 288.50 | -0.50 | -0.17% | 54,000 |
| 2026-04-04 | 288.50 | 290.50 | 288.50 | 288.50 | -0.50 | -0.17% | 54,000 |
| 2026-04-03 | 288.50 | 290.50 | 288.50 | 288.50 | -0.50 | -0.17% | 54,000 |
| 2026-04-02 | 290.00 | 292.00 | 289.00 | 289.00 | +0.50 | +0.17% | 73,000 |