6803 崑鼎
上櫃 ｜ 綠能環保
收盤價
288.00
0.00
(0.00%)
2026-06-27
本益比
15.60
殖利率
0.00%
股價淨值比
3.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 288.00 | 288.00 | 285.00 | 288.00 | 0.00 | 0.00% | 133,000 |
| 2026-06-26 | 287.50 | 289.00 | 287.00 | 288.00 | +2.00 | +0.70% | 98,000 |
| 2026-06-25 | 286.00 | 287.00 | 285.50 | 286.00 | -0.50 | -0.17% | 55,000 |
| 2026-06-24 | 288.00 | 288.00 | 286.00 | 286.50 | -1.50 | -0.52% | 105,000 |
| 2026-06-23 | 286.50 | 288.50 | 285.50 | 288.00 | +1.50 | +0.52% | 145,000 |
| 2026-06-20 | 286.50 | 288.00 | 286.50 | 286.50 | +0.50 | +0.17% | 29,000 |
| 2026-06-19 | 286.50 | 288.00 | 286.50 | 286.50 | +0.50 | +0.17% | 29,000 |
| 2026-06-17 | 288.50 | 288.50 | 286.50 | 286.50 | -2.00 | -0.69% | 67,000 |
| 2026-06-16 | 287.50 | 288.50 | 286.00 | 288.50 | 0.00 | 0.00% | 189,000 |
| 2026-06-13 | 287.50 | 289.00 | 287.00 | 288.50 | +1.00 | +0.35% | 38,000 |
| 2026-06-12 | 288.00 | 288.00 | 284.00 | 287.50 | +1.50 | +0.52% | 61,000 |
| 2026-06-11 | 286.00 | 288.00 | 286.00 | 286.00 | -2.00 | -0.69% | 63,000 |
| 2026-06-10 | 287.00 | 288.50 | 287.00 | 288.00 | +1.50 | +0.52% | 56,000 |
| 2026-06-09 | 287.50 | 287.50 | 282.50 | 286.50 | -2.50 | -0.87% | 149,000 |
| 2026-06-06 | 288.00 | 289.00 | 288.00 | 289.00 | +1.50 | +0.52% | 96,000 |
| 2026-06-05 | 286.50 | 288.50 | 286.50 | 287.50 | 0.00 | 0.00% | 58,000 |
| 2026-06-04 | 286.50 | 287.50 | 285.50 | 287.50 | +1.00 | +0.35% | 124,000 |
| 2026-06-03 | 286.00 | 286.50 | 285.00 | 286.50 | 0.00 | 0.00% | 101,000 |
| 2026-06-02 | 286.00 | 286.50 | 285.00 | 286.50 | -0.50 | -0.17% | 173,000 |
| 2026-05-30 | 286.50 | 287.00 | 285.00 | 287.00 | +1.50 | +0.53% | 157,000 |
| 2026-05-29 | 286.50 | 287.00 | 285.50 | 285.50 | -1.00 | -0.35% | 102,000 |
| 2026-05-28 | 286.00 | 286.50 | 285.00 | 286.50 | +0.50 | +0.17% | 83,000 |
| 2026-05-27 | 286.50 | 287.00 | 286.00 | 286.00 | -1.00 | -0.35% | 53,000 |
| 2026-05-26 | 287.50 | 287.50 | 286.00 | 287.00 | -1.00 | -0.35% | 84,000 |
| 2026-05-23 | 288.00 | 288.00 | 286.50 | 288.00 | 0.00 | 0.00% | 65,000 |
| 2026-05-22 | 288.00 | 288.00 | 286.50 | 288.00 | 0.00 | 0.00% | 78,000 |
| 2026-05-21 | 288.00 | 288.00 | 285.00 | 288.00 | 0.00 | 0.00% | 82,000 |
| 2026-05-20 | 289.00 | 289.00 | 286.50 | 288.00 | 0.00 | 0.00% | 39,000 |
| 2026-05-19 | 289.00 | 289.00 | 286.00 | 288.00 | +1.00 | +0.35% | 53,000 |
| 2026-05-16 | 286.50 | 287.50 | 286.00 | 287.00 | +0.50 | +0.17% | 39,000 |