6803 崑鼎
上櫃 ｜ 綠能環保
收盤價
266.00
0.00
(0.00%)
2026-09-25
本益比
14.37
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 266.00 | 267.00 | 266.00 | 266.00 | 0.00 | 0.00% | 20,000 |
| 2026-09-24 | 266.50 | 267.50 | 266.00 | 266.00 | -1.00 | -0.37% | 45,000 |
| 2026-09-23 | 267.00 | 268.00 | 266.00 | 267.00 | +0.50 | +0.19% | 56,000 |
| 2026-09-22 | 267.00 | 267.50 | 266.50 | 266.50 | -0.50 | -0.19% | 56,000 |
| 2026-09-19 | 267.50 | 268.50 | 267.00 | 267.00 | -0.50 | -0.19% | 56,000 |
| 2026-09-18 | 268.50 | 268.50 | 267.50 | 267.50 | -1.50 | -0.56% | 37,000 |
| 2026-09-17 | 269.00 | 269.00 | 268.00 | 269.00 | 0.00 | 0.00% | 15,000 |
| 2026-09-16 | 268.00 | 269.50 | 267.50 | 269.00 | +0.50 | +0.19% | 38,000 |
| 2026-09-15 | 270.00 | 270.00 | 268.00 | 268.50 | -1.50 | -0.56% | 40,000 |
| 2026-09-12 | 269.00 | 270.50 | 269.00 | 270.00 | +1.00 | +0.37% | 60,000 |
| 2026-09-11 | 268.00 | 270.00 | 268.00 | 269.00 | 0.00 | 0.00% | 42,000 |
| 2026-09-10 | 269.00 | 269.00 | 268.00 | 269.00 | -2.00 | -0.74% | 76,000 |
| 2026-09-09 | 270.00 | 271.50 | 270.00 | 271.00 | -0.50 | -0.18% | 43,000 |
| 2026-09-08 | 271.00 | 271.50 | 269.00 | 271.50 | +1.00 | +0.37% | 62,000 |
| 2026-09-05 | 270.00 | 270.50 | 269.00 | 270.50 | -0.50 | -0.18% | 10,000 |
| 2026-09-04 | 270.50 | 271.00 | 269.50 | 271.00 | +1.50 | +0.56% | 48,000 |
| 2026-09-03 | 271.50 | 271.50 | 269.50 | 269.50 | -0.50 | -0.19% | 42,000 |
| 2026-09-02 | 270.50 | 271.00 | 270.00 | 270.00 | -0.50 | -0.18% | 31,000 |
| 2026-09-01 | 269.00 | 271.00 | 269.00 | 270.50 | -0.50 | -0.18% | 39,000 |
| 2026-08-29 | 271.00 | 271.50 | 270.00 | 271.00 | +0.50 | +0.18% | 45,000 |
| 2026-08-28 | 270.50 | 270.50 | 269.00 | 270.50 | +2.00 | +0.74% | 42,000 |
| 2026-08-27 | 270.00 | 270.00 | 268.00 | 268.50 | -0.50 | -0.19% | 28,000 |
| 2026-08-26 | 269.00 | 270.00 | 268.00 | 269.00 | -1.00 | -0.37% | 27,000 |
| 2026-08-25 | 271.00 | 272.00 | 268.00 | 270.00 | -1.50 | -0.55% | 36,000 |
| 2026-08-22 | 270.00 | 271.50 | 270.00 | 271.50 | +2.50 | +0.93% | 68,000 |
| 2026-08-21 | 268.50 | 269.50 | 268.00 | 269.00 | +1.00 | +0.37% | 37,000 |
| 2026-08-20 | 268.00 | 268.00 | 267.50 | 268.00 | -0.50 | -0.19% | 28,000 |
| 2026-08-19 | 268.50 | 268.50 | 267.50 | 268.50 | -0.50 | -0.19% | 38,000 |
| 2026-08-18 | 269.00 | 269.00 | 268.00 | 269.00 | -0.50 | -0.19% | 17,000 |
| 2026-08-15 | 268.50 | 269.50 | 267.50 | 269.50 | +1.00 | +0.37% | 46,000 |