6803 崑鼎
上櫃 ｜ 綠能環保
收盤價
271.50
▲+1.50
(+0.56%)
2026-08-11
本益比
14.67
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 272.00 | 272.00 | 269.50 | 271.50 | +1.50 | +0.56% | 64,000 |
| 2026-08-08 | 270.00 | 270.50 | 269.00 | 270.00 | +0.50 | +0.19% | 43,000 |
| 2026-08-07 | 270.00 | 271.00 | 269.50 | 269.50 | -0.50 | -0.19% | 38,000 |
| 2026-08-06 | 272.00 | 273.00 | 270.00 | 270.00 | -1.50 | -0.55% | 54,000 |
| 2026-08-04 | 268.50 | 271.50 | 268.50 | 270.50 | 0.00 | 0.00% | 37,000 |
| 2026-08-01 | 273.00 | 273.00 | 270.00 | 270.50 | 0.00 | 0.00% | 32,000 |
| 2026-07-31 | 270.00 | 271.50 | 269.00 | 270.50 | +0.50 | +0.19% | 49,000 |
| 2026-07-30 | 272.00 | 273.00 | 268.50 | 270.00 | -1.00 | -0.37% | 114,000 |
| 2026-07-29 | 273.00 | 273.00 | 270.00 | 271.00 | -2.50 | -0.91% | 53,000 |
| 2026-07-28 | 273.50 | 274.00 | 271.50 | 273.50 | -0.50 | -0.18% | 26,000 |
| 2026-07-25 | 271.00 | 274.00 | 271.00 | 274.00 | +3.00 | +1.11% | 63,000 |
| 2026-07-24 | 270.00 | 271.00 | 268.50 | 271.00 | +1.00 | +0.37% | 34,000 |
| 2026-07-23 | 271.50 | 271.50 | 270.00 | 270.00 | -1.50 | -0.55% | 51,000 |
| 2026-07-22 | 266.50 | 271.50 | 266.50 | 271.50 | +3.50 | +1.31% | 52,000 |
| 2026-07-21 | 268.00 | 269.00 | 266.50 | 268.00 | -2.00 | -0.74% | 82,000 |
| 2026-07-18 | 271.00 | 271.50 | 267.50 | 270.00 | -2.00 | -0.74% | 165,000 |
| 2026-07-17 | 270.50 | 272.00 | 270.00 | 272.00 | +1.50 | +0.55% | 59,000 |
| 2026-07-16 | 271.50 | 271.50 | 270.00 | 270.50 | 0.00 | 0.00% | 41,000 |
| 2026-07-15 | 272.50 | 273.50 | 269.00 | 270.50 | -3.50 | -1.28% | 180,000 |
| 2026-07-14 | 274.00 | 275.00 | 271.50 | 274.00 | 0.00 | 0.00% | 159,000 |
| 2026-07-11 | 273.50 | 275.00 | 273.50 | 274.00 | +0.50 | +0.18% | 24,000 |
| 2026-07-10 | 273.50 | 275.00 | 273.50 | 274.00 | +0.50 | +0.18% | 24,000 |
| 2026-07-09 | 274.50 | 274.50 | 272.50 | 273.50 | -2.50 | -0.91% | 134,000 |
| 2026-07-08 | 278.50 | 278.50 | 274.00 | 276.00 | -3.50 | -1.25% | 270,000 |
| 2026-07-07 | 280.00 | 280.50 | 277.00 | 279.50 | +0.50 | +0.18% | 160,000 |
| 2026-07-04 | 277.50 | 280.00 | 277.50 | 279.00 | 0.00 | 0.00% | 265,000 |
| 2026-07-03 | 288.00 | 291.00 | 286.50 | 291.00 | +3.00 | +1.04% | 240,000 |
| 2026-07-02 | 289.50 | 289.50 | 287.00 | 288.00 | -1.00 | -0.35% | 126,000 |
| 2026-07-01 | 288.50 | 289.00 | 288.00 | 289.00 | +0.50 | +0.17% | 63,000 |
| 2026-06-30 | 287.50 | 288.50 | 287.00 | 288.50 | +0.50 | +0.17% | 92,000 |